Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

China Evergrande Group ADR (EGRNY)

China Evergrande Group ADR (EGRNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade EGRNY with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.2500 +30.48%
on 09/21/21
12.9500 -26.95%
on 09/29/21
+0.9650 (+11.36%)
since 09/20/21
3-Month
7.2500 +30.48%
on 09/21/21
26.0400 -63.67%
on 07/22/21
-14.4750 (-60.48%)
since 07/20/21
52-Week
7.2500 +30.48%
on 09/21/21
67.9900 -86.09%
on 01/25/21
-41.6300 (-81.48%)
since 10/15/20

Most Recent Stories

More News
Asian stocks higher as investors watch corporate earnings

BEIJING (AP) — Asian stock markets followed Wall Street higher as investors waited Tuesday for U.S. corporate results to see how companies are coping with supply disruptions and the past quarter's surge...

EGRNY : 9.1800 (-0.22%)
SCHW : 81.48 (-0.07%)
$SPX : 4,528.84 (+0.20%)
$DOWI : 35,562.20 (+0.30%)
$IUXX : 15,405.48 (-0.03%)
JNJ : 163.93 (+0.04%)
MDT : 122.01 (-0.16%)
UAL : 46.55 (+0.71%)
Asian shares slide as Chinese growth data disappoints

Asian shares were mostly lower on Monday after China reported its economy grew at a meager 4.9% annual pace in July-September.

$SPX : 4,528.84 (+0.20%)
$DOWI : 35,562.20 (+0.30%)
$IUXX : 15,405.48 (-0.03%)
EGRNY : 9.1800 (-0.22%)
China's central bank says Evergrande risks 'controllable'

BEIJING (AP) — China’s central bank said Friday that financial risks from China Evergrande Group’s debt problems are “controllable” and unlikely to spill over, amid growing investor concerns...

$SPX : 4,528.84 (+0.20%)
$DOWI : 35,562.20 (+0.30%)
$IUXX : 15,405.48 (-0.03%)
EGRNY : 9.1800 (-0.22%)
Asian shares rise as receding debt fears spur Wall St rally

TOKYO (AP) — Asian shares rose Thursday, tracking a rally on Wall Street after signs of progress on resolving the standoff in Congress over the debt ceiling.

$SPX : 4,528.84 (+0.20%)
$DOWI : 35,562.20 (+0.30%)
$IUXX : 15,405.48 (-0.03%)
EGRNY : 9.1800 (-0.22%)
BAC : 46.65 (+0.37%)
WFC : 49.90 (-0.87%)
Asian shares slip in cautious trading, shrug off US rally

TOKYO (AP) — Asian shares slipped in cautious trading Wednesday, shrugging off a rally on Wall Street led by technology companies and banks that erased most of the losses from the previous day's sell-off....

HES : 88.60 (-1.66%)
MSFT : 308.31 (+0.03%)
C : 71.71 (-0.07%)
BAC : 46.65 (+0.37%)
$SPX : 4,528.84 (+0.20%)
$DOWI : 35,562.20 (+0.30%)
$IUXX : 15,405.48 (-0.03%)
EGRNY : 9.1800 (-0.22%)
Trading of China's Evergrande shares in Hong Kong suspended

HONG KONG (AP) — Shares in troubled real estate developer China Evergrande Group and its property management unit Evergrande Property Services were suspended from trading in Hong Kong on Monday as investors...

$SPX : 4,528.84 (+0.20%)
$DOWI : 35,562.20 (+0.30%)
$IUXX : 15,405.48 (-0.03%)
EGRNY : 9.1800 (-0.22%)
Asian shares skid after S&P 500 logs 1st monthly drop of '21

Asian markets tumbled Friday on the tail of Wall Street’s worst monthly loss since the beginning of the pandemic.

EGRNY : 9.1800 (-0.22%)
$SPX : 4,528.84 (+0.20%)
$DOWI : 35,562.20 (+0.30%)
$IUXX : 15,405.48 (-0.03%)
Asian shares mostly gain after mixed session on Wall Street

Asian shares were mostly higher on Thursday after a mixed trading session on Wall Street.

$SPX : 4,528.84 (+0.20%)
$DOWI : 35,562.20 (+0.30%)
$IUXX : 15,405.48 (-0.03%)
EGRNY : 9.1800 (-0.22%)
Stocks end mixed on Wall Street, S&P 500 manages weekly gain

Wall street closed out a choppy week of trading Friday with a mixed finish for the major stock indexes, though the S&P 500 managed its first weekly gain in three weeks.

$SPX : 4,528.84 (+0.20%)
$DOWI : 35,562.20 (+0.30%)
$IUXX : 15,405.48 (-0.03%)
EGRNY : 9.1800 (-0.22%)

Key Turning Points

3rd Resistance Point 10.0267
2nd Resistance Point 9.7813
1st Resistance Point 9.4907
Last Price 9.1800
1st Support Level 8.9547
2nd Support Level 8.7093
3rd Support Level 8.4187

See More

52-Week High 67.9900
Fibonacci 61.8% 44.7873
Fibonacci 50% 37.6200
Fibonacci 38.2% 30.4527
Last Price 9.1800
52-Week Low 7.2500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar