Eastgroup Properties (EGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGP | PLD | AMT | PSA | WELL |
| Company | Eastgroup Properties | Prologis Inc | American Tower Corp | Public Storage | Welltower Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 173.18 | 115.05 | 208.40 | 258.43 | 89.09 |
| High | 176.53 | 118.03 | 210.84 | 265.40 | 90.41 |
| Low | 172.81 | 114.77 | 206.13 | 257.79 | 88.51 |
| Last | 176.01 | 117.90 | 209.68 | 265.19 | 89.46 |
| Change | +2.26 | +2.97 | +0.90 | +6.43 | +0.36 |
| % Change | +1.30% | +2.58% | +0.43% | +2.48% | +0.40% |
| Volume | 371,737 | 2,306,765 | 1,269,524 | 783,012 | 1,611,837 |
| 20-Day Average Volume | 313,532 | 3,401,487 | 2,183,276 | 1,053,115 | 3,582,293 |
| Previous Close | 173.75 | 114.93 | 208.78 | 258.76 | 89.10 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.29 | 109.31 | 195.37 | 254.79 | 87.71 |
| 20-Day Raw Stochastic | 96.50% | 98.37% | 95.72% | 100.00% | 84.64% |
| 20-Day Relative Strength | 60.48% | 65.08% | 72.45% | 58.22% | 59.22% |
| Weighted Alpha | +11.60 | -0.30 | +2.70 | -11.00 | +28.50 |
| Today's Opinion | 40% Buy | 24% Sell | 40% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 11/24/23 | +5.15% since 11/24/23 | +5.10% since 11/24/23 | +4.04% since 11/24/23 | +0.06% since 11/24/23 |
| Low | 170.50 on 11/28/23 | 110.28 on 11/28/23 | 199.02 on 11/27/23 | 252.96 on 11/27/23 | 87.48 on 11/30/23 |
| High | 176.53 on 12/01/23 | 118.03 on 12/01/23 | 210.84 on 12/01/23 | 265.33 on 12/01/23 | 90.63 on 11/27/23 |
| 1-Month | |||||
| %Chg | +5.83% since 11/01/23 | +15.92% since 11/01/23 | +17.44% since 11/01/23 | +9.37% since 11/01/23 | +4.96% since 11/01/23 |
| Low | 164.82 on 11/13/23 | 102.12 on 11/13/23 | 179.32 on 11/10/23 | 241.60 on 11/13/23 | 84.38 on 11/13/23 |
| High | 176.53 on 12/01/23 | 118.03 on 12/01/23 | 210.84 on 12/01/23 | 265.33 on 12/01/23 | 90.63 on 11/27/23 |
| 3-Month | |||||
| %Chg | -1.80% since 09/01/23 | -5.47% since 09/01/23 | +15.87% since 09/01/23 | -3.80% since 09/01/23 | +8.51% since 09/01/23 |
| Low | 154.75 on 10/23/23 | 96.64 on 10/27/23 | 154.58 on 10/06/23 | 233.18 on 10/31/23 | 78.38 on 10/03/23 |
| High | 181.37 on 09/08/23 | 124.50 on 09/05/23 | 210.84 on 12/01/23 | 277.61 on 09/15/23 | 90.63 on 11/27/23 |
| 6-Month | |||||
| %Chg | +7.80% since 06/01/23 | -3.97% since 06/01/23 | +12.02% since 06/01/23 | -6.39% since 06/01/23 | +20.18% since 06/01/23 |
| Low | 154.75 on 10/23/23 | 96.64 on 10/27/23 | 154.58 on 10/06/23 | 233.18 on 10/31/23 | 75.22 on 06/02/23 |
| High | 188.85 on 07/26/23 | 130.26 on 07/27/23 | 210.84 on 12/01/23 | 302.72 on 07/17/23 | 90.63 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,049,838 | 106,191,992 | 97,325,928 | 45,499,320 | 49,314,084 |
| Shares Outstanding, K | 46,330 | 923,971 | 466,165 | 175,836 | 553,469 |
| Annual Sales | 487,030,000 | 5,973,690,000 | 10,711,100,000 | 4,182,160,000 | 5,860,620,000 |
| Annual Net Income | 186,180,000 | 3,364,860,000 | 1,765,800,000 | 4,349,150,000 | 141,210,000 |
| Last Quarter Sales | 146,530,000 | 1,914,660,000 | 2,818,600,000 | 1,143,820,000 | 1,662,010,000 |
| Last Quarter Net Income | 48,900,000 | 747,630,000 | 586,900,000 | 613,300,000 | 127,470,000 |
| 60-Month Beta | 0.97 | 1.02 | 0.63 | 0.50 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 10/24/23 | 0.80 on 10/17/23 | 1.26 on 10/26/23 | 3.20 on 10/30/23 | 0.24 on 10/30/23 |
| Latest Earnings Date | 10/24/23 | 01/17/24 | 10/26/23 | 10/30/23 | 10/30/23 |
| Most Recent Dividend | 1.270 on 09/28/23 | 0.870 on 09/15/23 | 1.620 on 10/10/23 | 3.000 on 09/12/23 | 0.610 on 11/13/23 |
| Next Ex-Dividends Date | 09/28/23 | 09/15/23 | 10/10/23 | 12/12/23 | 11/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 23.00 | 20.22 | 20.78 | 15.31 | 25.20 |
