Eastgroup Properties (EGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGP | AMT | CCI | PLD | PSA |
Company | Eastgroup Properties | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 163.04 | 172.67 | 94.47 | 103.78 | 260.30 |
High | 164.98 | 175.44 | 95.66 | 104.59 | 263.26 |
Low | 157.40 | 172.36 | 93.79 | 102.40 | 257.05 |
Last | 157.99 | 173.35 | 95.44 | 103.18 | 262.17 |
Change | -7.76 | -0.83 | -0.03 | -1.65 | -0.05 |
% Change | -4.68% | -0.48% | -0.03% | -1.57% | -0.02% |
Volume | 777,164 | 2,873,315 | 2,905,602 | 4,770,902 | 699,027 |
20-Day Average Volume | 287,313 | 2,730,200 | 3,004,350 | 4,443,728 | 620,462 |
Previous Close | 165.75 | 174.18 | 95.47 | 104.83 | 262.22 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 170.16 | 182.91 | 98.73 | 117.89 | 274.61 |
20-Day Raw Stochastic | 2.56% | 9.68% | 21.08% | 2.82% | 13.76% |
20-Day Relative Strength | 33.33% | 33.09% | 35.89% | 22.68% | 38.50% |
Weighted Alpha | -10.15 | -16.49 | -21.86 | -22.69 | -11.65 |
Today's Opinion | 56% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
Previous Opinion | 56% Sell | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 56% Buy | 16% Buy | 24% Sell | 56% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.48% since 04/17/24 | +0.77% since 04/17/24 | +2.57% since 04/17/24 | -3.09% since 04/17/24 | +0.20% since 04/17/24 |
Low | 157.40 on 04/24/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.40 on 04/24/24 | 257.14 on 04/24/24 |
High | 166.43 on 04/23/24 | 176.07 on 04/23/24 | 96.48 on 04/18/24 | 106.29 on 04/18/24 | 263.98 on 04/23/24 |
1-Month | |||||
%Chg | -12.69% since 03/22/24 | -10.08% since 03/22/24 | -7.16% since 03/22/24 | -19.76% since 03/22/24 | -6.10% since 03/22/24 |
Low | 157.40 on 04/24/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.40 on 04/24/24 | 257.14 on 04/24/24 |
High | 181.93 on 03/25/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 294.86 on 04/01/24 |
3-Month | |||||
%Chg | -11.20% since 01/24/24 | -11.90% since 01/24/24 | -9.59% since 01/24/24 | -17.73% since 01/24/24 | -9.14% since 01/24/24 |
Low | 157.40 on 04/24/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.40 on 04/24/24 | 257.14 on 04/24/24 |
High | 188.55 on 02/12/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +0.75% since 10/24/23 | +6.20% since 10/24/23 | +8.31% since 10/24/23 | +1.47% since 10/24/23 | +8.11% since 10/24/23 |
Low | 156.43 on 10/27/23 | 160.49 on 10/25/23 | 86.49 on 10/25/23 | 96.64 on 10/27/23 | 233.18 on 10/31/23 |
High | 188.55 on 02/12/24 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,957,824 | 81,229,184 | 41,483,624 | 96,972,784 | 46,069,696 |
Shares Outstanding, K | 48,011 | 466,352 | 434,520 | 925,048 | 175,691 |
Annual Sales | 570,590,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
Annual Net Income | 200,490,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
Last Quarter Sales | 149,150,000 | 2,786,700,000 | 1,641,000,000 | 1,956,620,000 | 1,159,870,000 |
Last Quarter Net Income | 63,460,000 | 84,900,000 | 311,000,000 | 585,720,000 | 439,290,000 |
60-Month Beta | 0.93 | 0.67 | 0.73 | 1.00 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 1.98 on 04/23/24 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 04/23/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 1.270 on 03/27/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 21.24 | 17.46 | 12.92 | 18.36 | 15.48 |