Nic Inc (EGOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGOV | PYPL | WDAY | TWTR | SNAP |
Company | Nic Inc | Paypal Holdings | Workday Inc | Twitter Inc | Snap Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 34.01 | 63.38 | 256.14 | 53.91 | 11.29 |
High | 34.02 | 64.40 | 258.43 | 54.00 | 11.62 |
Low | 33.98 | 63.20 | 255.24 | 53.70 | 11.14 |
Last | 34.00 | 64.18 | 257.28 | 53.70 | 11.56 |
Change | +0.02 | +0.99 | +3.75 | +0.35 | +0.42 |
% Change | +0.06% | +1.57% | +1.48% | +0.66% | +3.77% |
Volume | 1,414,700 | 1,980,974 | 130,999 | 140,831,500 | 6,204,719 |
20-Day Average Volume | 1,326,390 | 9,423,002 | 1,318,322 | 34,382,551 | 21,511,027 |
Previous Close | 33.98 | 63.19 | 253.53 | 53.35 | 11.14 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 33.92 | 64.83 | 265.24 | 50.37 | 11.11 |
20-Day Raw Stochastic | 31.71% | 38.01% | 19.48% | 97.45% | 80.25% |
20-Day Relative Strength | 64.01% | 52.35% | 35.99% | 68.00% | 50.40% |
Weighted Alpha | +40.63 | -7.97 | +27.51 | +8.10 | +54.10 |
Today's Opinion | 72% Buy | 80% Buy | 24% Sell | 100% Buy | 48% Sell |
Previous Opinion | 88% Buy | 80% Buy | 24% Sell | 100% Buy | 64% Sell |
Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 80% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 04/13/21 | +1.20% since 04/16/24 | -0.55% since 04/16/24 | +2.40% since 10/20/22 | +10.71% since 04/16/24 |
Low | 33.92 on 04/19/21 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 49.55 on 10/21/22 | 10.43 on 04/17/24 |
High | 34.84 on 04/19/21 | 64.32 on 04/23/24 | 260.28 on 04/17/24 | 54.00 on 10/27/22 | 11.88 on 04/19/24 |
1-Month | |||||
%Chg | +0.44% since 03/19/21 | -0.90% since 03/22/24 | -7.65% since 03/22/24 | +27.58% since 09/27/22 | +1.10% since 03/22/24 |
Low | 33.61 on 04/09/21 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 42.23 on 10/03/22 | 10.08 on 04/16/24 |
High | 34.84 on 04/19/21 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 54.00 on 10/27/22 | 11.88 on 04/19/24 |
3-Month | |||||
%Chg | +16.04% since 01/20/21 | -0.91% since 01/23/24 | -12.03% since 01/23/24 | +34.76% since 07/27/22 | -29.42% since 01/23/24 |
Low | 26.30 on 02/01/21 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 38.06 on 09/06/22 | 10.08 on 04/16/24 |
High | 35.35 on 02/19/21 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 17.50 on 02/06/24 |
6-Month | |||||
%Chg | +61.14% since 10/20/20 | +20.09% since 10/23/23 | +22.27% since 10/23/23 | +10.40% since 04/27/22 | +21.44% since 10/23/23 |
Low | 20.37 on 10/28/20 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 32.52 on 07/12/22 | 8.91 on 10/26/23 |
High | 35.35 on 02/19/21 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 17.90 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,284,562 | 66,516,504 | 66,931,920 | 41,093,712 | 18,388,040 |
Shares Outstanding, K | 67,193 | 1,052,643 | 264,000 | 765,246 | 1,650,632 |
Annual Sales | 460,450,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 4,606,120,000 |
Annual Net Income | 68,590,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | -1,322,490,000 |
Last Quarter Sales | 141,160,000 | 8,026,000,000 | 1,922,250,000 | 1,176,660,000 | 1,361,290,000 |
Last Quarter Net Income | 17,840,000 | 1,402,000,000 | 1,188,500,000 | -270,010,000 | -248,250,000 |
60-Month Beta | 0.28 | 1.45 | 1.32 | 0.54 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/10/21 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 0.08 on 02/06/24 |
Latest Earnings Date | 04/26/21 | 04/30/24 | 05/23/24 | 11/01/22 | 04/25/24 |
Most Recent Dividend | 0.090 on 03/02/21 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/02/21 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 33.64 | 16.57 | 203.40 | 0.00 | 0.00 |