Nic Inc (EGOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGOV | PYPL | WDAY | SNAP | TWTR |
Company | Nic Inc | Paypal Holdings | Workday Inc | Snap Inc | Twitter Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 34.01 | 63.85 | 257.38 | 11.17 | 53.91 |
High | 34.02 | 64.03 | 258.24 | 11.78 | 54.00 |
Low | 33.98 | 61.95 | 254.28 | 11.07 | 53.70 |
Last | 34.00 | 62.10 | 255.64 | 11.63 | 53.70 |
Change | +0.02 | -1.16 | -1.38 | +0.73 | +0.35 |
% Change | +0.06% | -1.83% | -0.54% | +6.70% | +0.66% |
Volume | 1,414,700 | 9,240,000 | 1,259,600 | 55,108,200 | 140,831,500 |
20-Day Average Volume | 1,326,390 | 9,915,896 | 1,408,130 | 21,915,494 | 34,382,551 |
Previous Close | 33.98 | 63.26 | 257.02 | 10.90 | 53.35 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 33.92 | 65.19 | 268.62 | 11.11 | 50.37 |
20-Day Raw Stochastic | 31.71% | 2.40% | 5.23% | 91.16% | 97.45% |
20-Day Relative Strength | 64.01% | 45.87% | 32.57% | 51.03% | 68.00% |
Weighted Alpha | +40.63 | -10.82 | +25.19 | +42.39 | +8.10 |
Today's Opinion | 72% Buy | 64% Buy | 8% Sell | 48% Sell | 100% Buy |
Previous Opinion | 88% Buy | 72% Buy | 8% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | 56% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 04/13/21 | -5.62% since 04/11/24 | -4.78% since 04/11/24 | +2.38% since 04/11/24 | +2.40% since 10/20/22 |
Low | 33.92 on 04/19/21 | 61.95 on 04/18/24 | 254.28 on 04/18/24 | 10.08 on 04/16/24 | 49.55 on 10/21/22 |
High | 34.84 on 04/19/21 | 65.97 on 04/12/24 | 267.60 on 04/12/24 | 11.78 on 04/18/24 | 54.00 on 10/27/22 |
1-Month | |||||
%Chg | +0.44% since 03/19/21 | -3.32% since 03/18/24 | -6.22% since 03/18/24 | +5.15% since 03/18/24 | +27.58% since 09/27/22 |
Low | 33.61 on 04/09/21 | 61.95 on 04/18/24 | 254.28 on 04/18/24 | 10.08 on 04/16/24 | 42.23 on 10/03/22 |
High | 34.84 on 04/19/21 | 68.21 on 03/27/24 | 280.26 on 03/21/24 | 11.78 on 04/18/24 | 54.00 on 10/27/22 |
3-Month | |||||
%Chg | +16.04% since 01/20/21 | +0.02% since 01/18/24 | -10.52% since 01/18/24 | -28.25% since 01/18/24 | +34.76% since 07/27/22 |
Low | 26.30 on 02/01/21 | 55.77 on 02/08/24 | 254.28 on 04/18/24 | 10.08 on 04/16/24 | 38.06 on 09/06/22 |
High | 35.35 on 02/19/21 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 17.50 on 02/06/24 | 54.00 on 10/27/22 |
6-Month | |||||
%Chg | +61.14% since 10/20/20 | +11.29% since 10/18/23 | +19.12% since 10/18/23 | +21.15% since 10/18/23 | +10.40% since 04/27/22 |
Low | 20.37 on 10/28/20 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 8.91 on 10/26/23 | 32.52 on 07/12/22 |
High | 35.35 on 02/19/21 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 17.90 on 12/18/23 | 54.00 on 10/27/22 |
Key Statistics | |||||
Market Capitalization, $K | 2,284,562 | 66,590,192 | 67,853,272 | 17,991,888 | 41,093,712 |
Shares Outstanding, K | 67,193 | 1,052,643 | 264,000 | 1,650,632 | 765,246 |
Annual Sales | 460,450,000 | 29,771,000,000 | 7,259,000,000 | 4,606,120,000 | 5,077,480,000 |
Annual Net Income | 68,590,000 | 4,246,000,000 | 1,381,000,000 | -1,322,490,000 | -221,410,000 |
Last Quarter Sales | 141,160,000 | 8,026,000,000 | 1,922,250,000 | 1,361,290,000 | 1,176,660,000 |
Last Quarter Net Income | 17,840,000 | 1,402,000,000 | 1,188,500,000 | -248,250,000 | -270,010,000 |
60-Month Beta | 0.28 | 1.45 | 1.32 | 1.13 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/10/21 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.08 on 02/06/24 | -0.08 on 07/22/22 |
Latest Earnings Date | 04/26/21 | 04/30/24 | 05/23/24 | 04/25/24 | 11/01/22 |
Most Recent Dividend | 0.090 on 03/02/21 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/02/21 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 33.64 | 16.87 | 207.81 | 0.00 | 0.00 |