Nic Inc (EGOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGOV | PYPL | SQ | WDAY | TWTR |
| Company | Nic Inc | Paypal Holdings | Block Inc | Workday Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 34.01 | 62.00 | 70.91 | 255.43 | 53.91 |
| High | 34.02 | 62.46 | 72.54 | 256.36 | 54.00 |
| Low | 33.98 | 61.83 | 70.80 | 252.44 | 53.70 |
| Last | 34.00 | 62.02 | 71.58 | 252.92 | 53.70 |
| Change | +0.02 | -0.08 | -0.48 | -2.72 | +0.35 |
| % Change | +0.06% | -0.13% | -0.67% | -1.06% | +0.66% |
| Volume | 1,414,700 | 4,057,184 | 1,533,147 | 248,991 | 140,831,500 |
| 20-Day Average Volume | 1,326,390 | 9,386,841 | 6,440,349 | 1,332,451 | 34,382,551 |
| Previous Close | 33.98 | 62.10 | 72.06 | 255.64 | 53.35 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 33.92 | 64.98 | 78.24 | 267.48 | 50.37 |
| 20-Day Raw Stochastic | 31.71% | 0.87% | 3.69% | 0.75% | 97.45% |
| 20-Day Relative Strength | 64.01% | 45.41% | 42.88% | 31.18% | 68.00% |
| Weighted Alpha | +40.63 | -11.15 | +15.11 | +23.76 | +8.10 |
| Today's Opinion | 72% Buy | 64% Buy | 40% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 40% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/13/21 | -4.11% since 04/12/24 | -7.18% since 04/12/24 | -3.84% since 04/12/24 | +2.40% since 10/20/22 |
| Low | 33.92 on 04/19/21 | 61.88 on 04/19/24 | 70.91 on 04/19/24 | 253.36 on 04/19/24 | 49.55 on 10/21/22 |
| High | 34.84 on 04/19/21 | 65.47 on 04/15/24 | 78.00 on 04/15/24 | 266.15 on 04/15/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | +0.44% since 03/19/21 | -1.71% since 03/19/24 | -9.91% since 03/19/24 | -7.20% since 03/19/24 | +27.58% since 09/27/22 |
| Low | 33.61 on 04/09/21 | 61.88 on 04/19/24 | 70.91 on 04/19/24 | 253.36 on 04/19/24 | 42.23 on 10/03/22 |
| High | 34.84 on 04/19/21 | 68.21 on 03/27/24 | 85.80 on 03/26/24 | 280.26 on 03/21/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | +16.04% since 01/20/21 | -5.90% since 01/19/24 | +8.52% since 01/19/24 | -12.56% since 01/19/24 | +34.76% since 07/27/22 |
| Low | 26.30 on 02/01/21 | 55.77 on 02/08/24 | 61.83 on 01/25/24 | 253.36 on 04/19/24 | 38.06 on 09/06/22 |
| High | 35.35 on 02/19/21 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | +61.14% since 10/20/20 | +13.00% since 10/19/23 | +61.78% since 10/19/23 | +18.90% since 10/19/23 | +10.40% since 04/27/22 |
| Low | 20.37 on 10/28/20 | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 203.85 on 10/27/23 | 32.52 on 07/12/22 |
| High | 35.35 on 02/19/21 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,284,562 | 65,369,124 | 44,366,836 | 67,488,960 | 41,093,712 |
| Shares Outstanding, K | 67,193 | 1,052,643 | 615,693 | 264,000 | 765,246 |
| Annual Sales | 460,450,000 | 29,771,000,000 | 21,915,620,000 | 7,259,000,000 | 5,077,480,000 |
| Annual Net Income | 68,590,000 | 4,246,000,000 | 9,770,000 | 1,381,000,000 | -221,410,000 |
| Last Quarter Sales | 141,160,000 | 8,026,000,000 | 5,773,040,000 | 1,922,250,000 | 1,176,660,000 |
| Last Quarter Net Income | 17,840,000 | 1,402,000,000 | 178,070,000 | 1,188,500,000 | -270,010,000 |
| 60-Month Beta | 0.28 | 1.45 | 2.55 | 1.32 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/10/21 | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 04/26/21 | 04/30/24 | 05/02/24 | 05/23/24 | 11/01/22 |
| Most Recent Dividend | 0.090 on 03/02/21 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/02/21 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.64 | 16.82 | 432.41 | 207.27 | 0.00 |