Eldorado Gold Corp (EGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGO | NEM | AEM | GOLD | FNV |
| Company | Eldorado Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.49 | 39.46 | 82.54 | 15.35 | 124.33 |
| High | 15.82 | 40.28 | 84.06 | 15.70 | 126.81 |
| Low | 15.25 | 39.19 | 81.96 | 15.31 | 124.28 |
| Last | 15.60 | 40.16 | 83.94 | 15.58 | 126.63 |
| Change | +0.23 | +0.99 | +1.58 | +0.13 | +2.30 |
| % Change | +1.50% | +2.53% | +1.92% | +0.84% | +1.85% |
| Volume | 1,965,400 | 11,369,700 | 1,255,600 | 17,325,200 | 358,000 |
| 20-Day Average Volume | 939,785 | 9,814,765 | 1,603,635 | 17,001,039 | 603,585 |
| Previous Close | 15.37 | 39.17 | 82.36 | 15.45 | 124.33 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.40 | 38.48 | 80.53 | 15.74 | 120.30 |
| 20-Day Raw Stochastic | 54.12% | 78.01% | 77.42% | 24.10% | 81.13% |
| 20-Day Relative Strength | 48.26% | 47.79% | 54.24% | 39.57% | 57.11% |
| Weighted Alpha | +16.02 | +5.34 | +60.18 | -8.19 | +15.09 |
| Today's Opinion | 72% Sell | 72% Sell | 48% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 64% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 48% Buy | 40% Sell | 88% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 01/06/25 | +6.27% since 01/06/25 | +5.37% since 01/06/25 | +0.52% since 01/06/25 | +4.90% since 01/06/25 |
| Low | 15.21 on 01/07/25 | 37.84 on 01/07/25 | 80.58 on 01/07/25 | 15.31 on 01/14/25 | 122.25 on 01/07/25 |
| High | 16.49 on 01/10/25 | 40.28 on 01/14/25 | 85.99 on 01/10/25 | 16.24 on 01/10/25 | 129.38 on 01/10/25 |
| 1-Month | |||||
| %Chg | -2.26% since 12/13/24 | -0.15% since 12/13/24 | +0.26% since 12/13/24 | -7.15% since 12/13/24 | +6.00% since 12/13/24 |
| Low | 14.55 on 12/30/24 | 36.86 on 12/31/24 | 76.91 on 12/30/24 | 15.11 on 12/19/24 | 114.81 on 12/20/24 |
| High | 16.49 on 01/10/25 | 40.28 on 01/14/25 | 85.99 on 01/10/25 | 16.70 on 12/16/24 | 129.38 on 01/10/25 |
| 3-Month | |||||
| %Chg | -11.96% since 10/14/24 | -26.74% since 10/14/24 | +5.16% since 10/14/24 | -22.02% since 10/14/24 | +2.24% since 10/14/24 |
| Low | 14.55 on 12/30/24 | 36.86 on 12/31/24 | 75.17 on 11/14/24 | 15.11 on 12/19/24 | 112.70 on 11/14/24 |
| High | 19.06 on 10/21/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | -5.74% since 07/12/24 | -15.47% since 07/12/24 | +11.74% since 07/12/24 | -15.87% since 07/12/24 | -1.92% since 07/12/24 |
| Low | 14.55 on 12/30/24 | 36.86 on 12/31/24 | 69.72 on 08/05/24 | 15.11 on 12/19/24 | 112.70 on 11/14/24 |
| High | 19.06 on 10/21/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,149,559 | 44,593,084 | 41,336,648 | 26,899,204 | 23,932,656 |
| Shares Outstanding, K | 204,916 | 1,138,450 | 501,902 | 1,741,049 | 192,493 |
| Annual Sales | 1,008,500,000 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | 104,630,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 331,760,000 | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | 275,700,000 |
| Last Quarter Net Income | 94,970,000 | 922,000,000 | 567,120,000 | 483,000,000 | 152,700,000 |
| 60-Month Beta | 0.94 | 0.50 | 1.08 | 0.54 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/31/24 | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | 0.80 on 11/06/24 |
| Latest Earnings Date | 02/27/25 | 02/27/25 | 02/13/25 | 02/12/25 | 03/04/25 |
| Most Recent Dividend | 0.015 on 03/03/17 | 0.250 on 11/27/24 | 0.400 on 11/29/24 | 0.100 on 11/29/24 | 0.360 on 12/05/24 |
| Next Ex-Dividends Date | 03/03/17 | 11/27/24 | 11/29/24 | 11/29/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 15.15 | 23.81 | 14.42 | 39.57 |