Eldorado Gold Corp (EGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGO | GOLD | NEM | FNV | AEM |
| Company | Eldorado Gold Corp | Barrick Gold Corp | Newmont Mining Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.87 | 16.86 | 38.50 | 121.56 | 63.06 |
| High | 15.13 | 17.23 | 39.21 | 122.17 | 63.90 |
| Low | 14.84 | 16.82 | 38.35 | 120.97 | 63.04 |
| Last | 15.07 | 17.18 | 39.14 | 121.58 | 63.75 |
| Change | +0.17 | +0.20 | +0.59 | -0.09 | +0.28 |
| % Change | +1.14% | +1.18% | +1.53% | -0.07% | +0.44% |
| Volume | 566,468 | 9,600,302 | 4,265,089 | 185,221 | 1,554,265 |
| 20-Day Average Volume | 1,887,404 | 28,280,234 | 12,937,829 | 644,452 | 3,482,829 |
| Previous Close | 14.90 | 16.98 | 38.55 | 121.67 | 63.47 |
| Industry | Mining - Gold | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.72 | 17.02 | 37.45 | 119.11 | 60.61 |
| 20-Day Raw Stochastic | 66.78% | 46.68% | 69.39% | 75.94% | 94.10% |
| 20-Day Relative Strength | 63.99% | 55.53% | 62.99% | 57.95% | 69.93% |
| Weighted Alpha | +54.78 | -4.91 | -12.28 | -16.43 | +26.18 |
| Today's Opinion | 100% Buy | 48% Buy | 24% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 24% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 64% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 04/12/24 | -4.23% since 04/12/24 | +0.92% since 04/12/24 | +2.83% since 04/12/24 | +3.65% since 04/12/24 |
| Low | 14.68 on 04/16/24 | 16.10 on 04/16/24 | 37.38 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 |
| High | 15.44 on 04/17/24 | 17.84 on 04/15/24 | 39.21 on 04/18/24 | 122.50 on 04/18/24 | 63.90 on 04/19/24 |
| 1-Month | |||||
| %Chg | +15.86% since 03/19/24 | +12.16% since 03/19/24 | +16.19% since 03/19/24 | +6.17% since 03/19/24 | +17.14% since 03/19/24 |
| Low | 12.90 on 03/20/24 | 15.19 on 03/20/24 | 33.29 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 |
| High | 16.01 on 04/12/24 | 18.95 on 04/12/24 | 41.30 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 |
| 3-Month | |||||
| %Chg | +19.07% since 01/19/24 | +9.58% since 01/19/24 | +12.77% since 01/19/24 | +12.83% since 01/19/24 | +29.08% since 01/19/24 |
| Low | 9.72 on 02/23/24 | 13.76 on 02/14/24 | 29.42 on 02/28/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
| High | 16.01 on 04/12/24 | 18.95 on 04/12/24 | 41.30 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 |
| 6-Month | |||||
| %Chg | +48.57% since 10/19/23 | +2.98% since 10/19/23 | -1.15% since 10/19/23 | -12.08% since 10/19/23 | +28.36% since 10/19/23 |
| Low | 9.72 on 02/23/24 | 13.76 on 02/14/24 | 29.42 on 02/28/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
| High | 16.01 on 04/12/24 | 18.95 on 04/12/24 | 42.81 on 12/22/23 | 140.40 on 10/20/23 | 64.19 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,039,064 | 29,810,698 | 44,439,936 | 23,397,992 | 31,646,398 |
| Shares Outstanding, K | 203,964 | 1,755,636 | 1,152,787 | 192,307 | 498,604 |
| Annual Sales | 1,008,500,000 | 11,397,000,000 | 11,812,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | 104,630,000 | 1,272,000,000 | -2,494,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | 304,040,000 | 3,059,000,000 | 3,957,000,000 | 303,300,000 | 1,756,640,000 |
| Last Quarter Net Income | 90,420,000 | 479,000,000 | -3,158,000,000 | -982,500,000 | -381,010,000 |
| 60-Month Beta | 1.10 | 0.58 | 0.50 | 0.71 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/22/24 | 0.27 on 02/14/24 | 0.50 on 02/22/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 04/25/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.015 on 03/03/17 | 0.201 on 02/28/24 | 0.250 on 03/04/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
| Next Ex-Dividends Date | 03/03/17 | 02/28/24 | 03/04/24 | 12/06/23 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.52 | 19.88 | 24.25 | 33.94 | 28.02 |