Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Eldorado Gold Corp (EGO)

Eldorado Gold Corp (EGO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 9.23 21.55 158.84 64.09 42.50
High 9.31 21.77 161.27 64.65 43.81
Low 9.10 21.54 158.50 63.95 42.50
Last 9.21 21.72 161.28 64.00 43.62
Change -0.05 +0.15 +2.20 -0.09 +1.16
% Change -0.54% +0.70% +1.38% -0.14% +2.73%
Volume 1,559,351 10,376,475 293,499 572,562 1,241,908
20-Day Average Volume 1,493,913 12,655,700 536,943 1,085,930 1,586,551
Previous Close 9.26 21.57 159.08 64.09 42.46
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.53 21.10 151.60 61.84 40.68
20-Day Raw Stochastic 17.09% 83.48% 99.64% 72.46% 95.43%
20-Day Relative Strength 38.48% 52.32% 65.29% 52.36% 61.11%
Weighted Alpha -28.25 -21.53 +15.89 -19.62 -8.90
Today's Opinion 100% Sell 72% Sell 100% Buy 56% Sell 72% Buy
Previous Opinion 100% Sell 48% Sell 100% Buy 56% Sell 72% Buy
Last Month's Opinion 100% Sell 56% Sell 72% Buy 56% Sell 8% Sell
Performance  
5-Days  
%Chg -2.13% since 07/27/21 +3.41% since 07/27/21 +7.34% since 07/27/21 +4.76% since 07/27/21 +10.73% since 07/27/21
Low 9.08 on 07/30/21 20.91 on 07/28/21 149.02 on 07/28/21 60.41 on 07/28/21 38.76 on 07/28/21
High 10.04 on 07/29/21 21.99 on 07/30/21 161.27 on 08/03/21 65.86 on 07/29/21 43.81 on 08/03/21
1-Month  
%Chg -8.99% since 07/02/21 +4.40% since 07/02/21 +9.12% since 07/02/21 +3.86% since 07/02/21 +11.55% since 07/02/21
Low 9.01 on 07/19/21 20.26 on 07/19/21 143.82 on 07/08/21 59.36 on 07/23/21 38.12 on 07/08/21
High 10.34 on 07/06/21 21.99 on 07/30/21 161.27 on 08/03/21 65.86 on 07/29/21 43.81 on 08/03/21
3-Month  
%Chg -13.20% since 05/03/21 -2.36% since 05/03/21 +12.92% since 05/03/21 -4.22% since 05/03/21 +12.47% since 05/03/21
Low 9.01 on 07/19/21 20.26 on 07/19/21 141.16 on 05/04/21 59.36 on 07/23/21 37.77 on 05/04/21
High 12.33 on 06/01/21 25.37 on 05/19/21 161.27 on 08/03/21 74.50 on 05/19/21 44.97 on 05/19/21
6-Month  
%Chg -20.81% since 02/03/21 -2.84% since 02/03/21 +33.26% since 02/03/21 -7.53% since 02/03/21 +12.53% since 02/03/21
Low 9.01 on 07/19/21 18.64 on 02/26/21 105.62 on 03/01/21 54.66 on 03/03/21 31.72 on 03/30/21
High 13.58 on 02/09/21 25.37 on 05/19/21 161.27 on 08/03/21 74.50 on 05/19/21 44.97 on 05/19/21
Key Statistics  
Market Capitalization, $K 1,701,689 38,715,832 30,546,488 15,779,526 11,362,002
Shares Outstanding, K 182,389 1,778,403 191,023 243,963 265,840
Annual Sales 1,026,690,000 12,595,000,000 1,020,200,000 3,138,110,000 2,460,100,000
Annual Net Income 104,540,000 2,324,000,000 326,200,000 511,610,000 787,710,000
Last Quarter Sales 224,620,000 2,956,000,000 308,900,000 934,390,000 551,850,000
Last Quarter Net Income 8,270,000 538,000,000 171,500,000 136,150,000 161,190,000
60-Month Beta 1.42 0.30 0.60 0.76 0.69
Per-Share Information  
Most Recent Earnings N/A 0.29 on 05/05/21 0.84 on 05/05/21 0.69 on 07/28/21 0.92 on 07/28/21
Latest Earnings Date 07/29/21 08/09/21 08/11/21 07/28/21 07/28/21
Most Recent Dividend 0.015 on 03/03/17 0.090 on 11/27/20 0.260 on 12/02/20 0.350 on 11/24/20 0.188 on 12/30/20
Next Ex-Dividends Date 03/03/17 11/27/20 12/02/20 11/24/20 12/30/20
Ratios  
Price/Earnings ttm 10.45 17.04 53.80 23.13 12.40
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar