Eldorado Gold Corp (EGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGO | GOLD | FNV | AEM | AU |
| Company | Eldorado Gold Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.32 | 16.47 | 118.72 | 62.67 | 21.72 |
| High | 14.45 | 16.59 | 120.13 | 63.78 | 22.03 |
| Low | 14.29 | 16.36 | 118.22 | 62.55 | 21.66 |
| Last | 14.34 | 16.52 | 119.01 | 63.69 | 21.92 |
| Change | -0.11 | -0.17 | -0.31 | +0.77 | -0.19 |
| % Change | -0.76% | -1.02% | -0.26% | +1.22% | -0.86% |
| Volume | 753,189 | 25,676,345 | 328,779 | 2,780,334 | 1,681,520 |
| 20-Day Average Volume | 1,961,180 | 30,290,426 | 690,212 | 3,786,078 | 2,746,455 |
| Previous Close | 14.45 | 16.69 | 119.32 | 62.92 | 22.11 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.85 | 17.17 | 119.79 | 61.68 | 23.11 |
| 20-Day Raw Stochastic | 34.15% | 26.76% | 53.33% | 93.88% | 15.01% |
| 20-Day Relative Strength | 55.05% | 49.59% | 53.72% | 66.60% | 49.90% |
| Weighted Alpha | +41.36 | -9.33 | -18.16 | +25.20 | -6.88 |
| Today's Opinion | 88% Buy | 32% Buy | 8% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 32% Buy | 8% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 96% Buy | 40% Sell | 8% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 04/17/24 | -1.20% since 04/17/24 | -1.10% since 04/17/24 | +1.94% since 04/17/24 | -7.80% since 04/17/24 |
| Low | 14.08 on 04/23/24 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 | 21.65 on 04/22/24 |
| High | 15.26 on 04/18/24 | 17.24 on 04/19/24 | 122.50 on 04/18/24 | 63.95 on 04/19/24 | 24.05 on 04/18/24 |
| 1-Month | |||||
| %Chg | +7.31% since 03/22/24 | +6.31% since 03/22/24 | +4.16% since 03/22/24 | +14.49% since 03/22/24 | +4.32% since 03/22/24 |
| Low | 13.42 on 03/25/24 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 55.98 on 03/25/24 | 21.23 on 03/26/24 |
| High | 16.01 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 25.50 on 04/12/24 |
| 3-Month | |||||
| %Chg | +20.02% since 01/24/24 | +6.25% since 01/24/24 | +10.72% since 01/24/24 | +30.14% since 01/24/24 | +28.37% since 01/24/24 |
| Low | 9.72 on 02/23/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 16.49 on 02/14/24 |
| High | 16.01 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 25.50 on 04/12/24 |
| 6-Month | |||||
| %Chg | +39.17% since 10/24/23 | -0.36% since 10/24/23 | -13.91% since 10/24/23 | +28.85% since 10/24/23 | +17.66% since 10/24/23 |
| Low | 9.72 on 02/23/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 15.60 on 11/13/23 |
| High | 16.01 on 04/12/24 | 18.95 on 04/12/24 | 139.93 on 10/25/23 | 64.19 on 04/12/24 | 25.50 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,947,280 | 29,301,564 | 22,946,072 | 31,372,162 | 9,255,246 |
| Shares Outstanding, K | 203,964 | 1,755,636 | 192,307 | 498,604 | 418,600 |
| Annual Sales | 1,008,500,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,582,000,000 |
| Annual Net Income | 104,630,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | -235,000,000 |
| Last Quarter Sales | 304,040,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 1,158,000,000 |
| Last Quarter Net Income | 90,420,000 | 479,000,000 | -982,500,000 | -381,010,000 | -26,000,000 |
| 60-Month Beta | 1.10 | 0.58 | 0.71 | 1.06 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/22/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.17 on 08/04/23 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/23/24 |
| Most Recent Dividend | 0.015 on 03/03/17 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.190 on 03/14/24 |
| Next Ex-Dividends Date | 03/03/17 | 02/28/24 | 12/06/23 | 05/30/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.46 | 19.55 | 33.30 | 27.92 | 0.00 |