Egalet Corp (EGLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGLT | ZTS | TAK | CTLT | GRFS |
| Company | Egalet Corp | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0925 | 149.24 | 13.14 | 56.04 | 6.30 |
| High | 0.1000 | 151.74 | 13.14 | 56.07 | 6.30 |
| Low | 0.0310 | 148.75 | 13.14 | 55.79 | 6.30 |
| Last | 0.0315 | 150.88 | 13.14 | 55.95 | 6.30 |
| Change | -0.0545 | +1.32 | -0.09 | -0.08 | -0.09 |
| % Change | -63.37% | +0.88% | -0.68% | -0.14% | -1.41% |
| Volume | 5,306,700 | 3,640,400 | 645 | 2,031,600 | 259 |
| 20-Day Average Volume | 591,375 | 4,103,280 | 1,677,842 | 1,622,320 | 1,310,458 |
| Previous Close | 0.0860 | 149.56 | 13.23 | 56.03 | 6.39 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1079 | 158.66 | 13.43 | 56.36 | 6.69 |
| 20-Day Raw Stochastic | 0.39% | 23.08% | 3.53% | 29.78% | 4.55% |
| 20-Day Relative Strength | 30.91% | 34.40% | 34.98% | 50.28% | 42.83% |
| Weighted Alpha | -88.09 | -20.05 | -21.41 | +36.62 | -4.22 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.50% since 10/24/18 | -0.70% since 04/17/24 | -0.15% since 04/18/24 | -0.02% since 04/17/24 | -3.67% since 04/18/24 |
| Low | 0.0310 on 10/31/18 | 144.80 on 04/22/24 | 13.14 on 04/25/24 | 55.42 on 04/19/24 | 6.25 on 04/22/24 |
| High | 0.1100 on 10/29/18 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 56.53 on 04/18/24 | 6.66 on 04/23/24 |
| 1-Month | |||||
| %Chg | -74.62% since 09/28/18 | -10.67% since 03/22/24 | -7.14% since 03/25/24 | +0.29% since 03/22/24 | -0.94% since 03/25/24 |
| Low | 0.0310 on 10/31/18 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 6.25 on 04/22/24 |
| High | 0.1580 on 10/05/18 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | -88.67% since 07/30/18 | -18.91% since 01/24/24 | -10.18% since 01/25/24 | +12.67% since 01/24/24 | -17.43% since 01/25/24 |
| Low | 0.0310 on 10/31/18 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 49.52 on 01/25/24 | 5.30 on 03/06/24 |
| High | 0.6800 on 08/07/18 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | -95.23% since 04/30/18 | -9.72% since 10/24/23 | -9.38% since 10/25/23 | +31.71% since 10/24/23 | -18.81% since 10/25/23 |
| Low | 0.0310 on 10/31/18 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
| High | 0.7690 on 05/07/18 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,788 | 69,006,328 | 41,870,544 | 10,125,494 | 4,393,509 |
| Shares Outstanding, K | 56,770 | 457,359 | 3,164,818 | 180,974 | 687,560 |
| Annual Sales | 26,140,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
| Annual Net Income | -69,360,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
| Last Quarter Sales | 7,440,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
| Last Quarter Net Income | -11,960,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
| 60-Month Beta | 0.64 | 0.85 | 0.53 | 1.20 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 11/14/18 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.11 | 6.86 | 0.00 | 0.00 |