Egalet Corp (EGLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGLT | WMCR | VXF | VTI | |
| Company | Egalet Corp | Wilshire Micro-Cap Invesco ETF | Extended Market Index ETF Vanguard | Total Stock Market ETF Vanguard | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 0.0925 | 32.80 | 166.50 | 251.21 | |
| High | 0.1000 | 33.07 | 167.14 | 251.51 | |
| Low | 0.0310 | 32.75 | 164.94 | 249.30 | |
| Last | 0.0315 | 32.75 | 165.90 | 250.65 | |
| Change | -0.0545 | -0.19 | -0.38 | +0.06 | |
| % Change | -63.37% | -0.56% | -0.23% | +0.02% | |
| Volume | 5,306,700 | 3,900 | 245,000 | 2,285,800 | |
| 20-Day Average Volume | 591,375 | 2,775 | 334,815 | 3,283,030 | |
| Previous Close | 0.0860 | 32.94 | 166.28 | 250.59 | |
| Industry | Medical - Drugs | N/A | N/A | Finance - Investment Funds | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.1079 | 31.58 | 168.56 | 253.71 | |
| 20-Day Raw Stochastic | 0.39% | 88.36% | 33.68% | 37.98% | |
| 20-Day Relative Strength | 30.91% | 64.75% | 46.51% | 47.52% | |
| Weighted Alpha | -88.09 | -1.60 | +19.74 | +21.23 | |
| Today's Opinion | N/A | 24% Sell | 40% Buy | 56% Buy | |
| Previous Opinion | N/A | 24% Sell | 40% Buy | 56% Buy | |
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.50% since 10/24/18 | +1.58% since 02/13/19 | +2.25% since 04/17/24 | +1.20% since 04/17/24 | |
| Low | 0.0310 on 10/31/18 | 32.13 on 02/14/19 | 160.67 on 04/19/24 | 244.57 on 04/19/24 | |
| High | 0.1100 on 10/29/18 | 33.07 on 02/20/19 | 167.14 on 04/24/24 | 251.51 on 04/24/24 | |
| 1-Month | |||||
| %Chg | -74.62% since 09/28/18 | +6.47% since 01/18/19 | -3.61% since 03/22/24 | -3.04% since 03/22/24 | |
| Low | 0.0310 on 10/31/18 | 30.32 on 01/24/19 | 160.67 on 04/19/24 | 244.57 on 04/19/24 | |
| High | 0.1580 on 10/05/18 | 33.07 on 02/20/19 | 176.20 on 03/28/24 | 260.58 on 03/28/24 | |
| 3-Month | |||||
| %Chg | -88.67% since 07/30/18 | +2.31% since 11/20/18 | +2.91% since 01/24/24 | +4.01% since 01/24/24 | |
| Low | 0.0310 on 10/31/18 | 26.22 on 12/24/18 | 159.19 on 02/05/24 | 239.86 on 01/31/24 | |
| High | 0.6800 on 08/07/18 | 33.07 on 02/20/19 | 176.20 on 03/28/24 | 261.07 on 03/21/24 | |
| 6-Month | |||||
| %Chg | -95.23% since 04/30/18 | -10.13% since 08/20/18 | +21.61% since 10/24/23 | +19.66% since 10/24/23 | |
| Low | 0.0310 on 10/31/18 | 26.22 on 12/24/18 | 131.80 on 10/27/23 | 202.44 on 10/27/23 | |
| High | 0.7690 on 05/07/18 | 38.71 on 09/04/18 | 176.20 on 03/28/24 | 261.07 on 03/21/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,788 | 23,098 | 17,889,573 | 377,541,056 | |
| Shares Outstanding, K | 56,770 | 701 | 107,542 | 1,506,653 | |
| Annual Sales | 26,140,000 | 0 | 0 | 0 | |
| Annual Net Income | -69,360,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 7,440,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | -11,960,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.64 | 0.97 | 1.19 | 1.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 11/14/18 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.461 on 03/22/24 | 0.910 on 03/22/24 | |
| Next Ex-Dividends Date | N/A | 12/24/18 | 03/22/24 | 03/22/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 14.20 | 19.10 | |