Egalet Corp (EGLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGLT | SHPG | ZTS | GRFS | NBIX |
| Company | Egalet Corp | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0925 | 176.60 | 146.25 | 6.49 | 141.00 |
| High | 0.1000 | 181.22 | 149.90 | 6.66 | 145.00 |
| Low | 0.0310 | 175.71 | 145.18 | 6.43 | 139.22 |
| Last | 0.0315 | 179.20 | 149.56 | 6.48 | 140.09 |
| Change | -0.0545 | +7.05 | +4.02 | +0.18 | +6.43 |
| % Change | -63.37% | +4.10% | +2.76% | +2.86% | +4.81% |
| Volume | 5,306,700 | 5,316,900 | 4,315,252 | 3,409,900 | 1,607,700 |
| 20-Day Average Volume | 591,375 | 2,534,020 | 4,148,760 | 1,379,825 | 797,440 |
| Previous Close | 0.0860 | 172.15 | 145.54 | 6.30 | 133.66 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1079 | 172.50 | 159.40 | 6.71 | 136.67 |
| 20-Day Raw Stochastic | 0.39% | 87.32% | 18.07% | 20.91% | 66.98% |
| 20-Day Relative Strength | 30.91% | 55.84% | 32.61% | 44.81% | 55.97% |
| Weighted Alpha | -88.09 | +17.10 | -21.01 | -0.43 | +41.20 |
| Today's Opinion | N/A | N/A | 88% Sell | 100% Sell | 96% Buy |
| Previous Opinion | N/A | N/A | 88% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | N/A | N/A | 24% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.50% since 10/24/18 | +3.58% since 12/28/18 | -2.26% since 04/16/24 | -4.42% since 04/16/24 | +5.34% since 04/16/24 |
| Low | 0.0310 on 10/31/18 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 130.13 on 04/19/24 |
| High | 0.1100 on 10/29/18 | 181.22 on 01/04/19 | 153.67 on 04/18/24 | 6.84 on 04/17/24 | 145.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -74.62% since 09/28/18 | +4.49% since 12/04/18 | -11.45% since 03/22/24 | +4.18% since 03/22/24 | -0.95% since 03/22/24 |
| Low | 0.0310 on 10/31/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 130.13 on 04/19/24 |
| High | 0.1580 on 10/05/18 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -88.67% since 07/30/18 | +1.33% since 10/04/18 | -20.49% since 01/23/24 | -11.84% since 01/23/24 | -0.23% since 01/23/24 |
| Low | 0.0310 on 10/31/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 0.6800 on 08/07/18 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -95.23% since 04/30/18 | +6.65% since 07/03/18 | -10.17% since 10/23/23 | -18.08% since 10/23/23 | +29.82% since 10/23/23 |
| Low | 0.0310 on 10/31/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 0.7690 on 05/07/18 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,788 | 54,706,176 | 66,564,024 | 4,331,628 | 13,300,106 |
| Shares Outstanding, K | 56,770 | 305,280 | 457,359 | 687,560 | 99,507 |
| Annual Sales | 26,140,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -69,360,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 7,440,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | -11,960,000 | 537,200,000 | 525,000,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | 0.64 | 0.87 | 0.85 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 11/14/18 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 27.54 | 0.00 | 54.55 |