Eagle Bulk Ship (EGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGLE | ZIM | KEX | SBLK | CMRE |
| Company | Eagle Bulk Ship | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Costamare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 62.73 | 10.11 | 96.54 | 23.00 | 10.97 |
| High | 63.00 | 10.23 | 96.97 | 23.15 | 11.01 |
| Low | 61.39 | 9.93 | 95.94 | 22.82 | 10.76 |
| Last | 62.60 | 10.07 | 96.54 | 23.02 | 10.99 |
| Change | unch | -0.17 | -0.60 | -0.12 | -0.08 |
| % Change | unch | -1.66% | -0.62% | -0.52% | -0.72% |
| Volume | 2,854,900 | 2,856,000 | 318,500 | 1,283,800 | 247,800 |
| 20-Day Average Volume | 345,620 | 3,021,855 | 430,075 | 1,898,240 | 284,510 |
| Previous Close | 62.60 | 10.24 | 97.14 | 23.14 | 11.07 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.78 | 10.26 | 95.77 | 23.79 | 11.24 |
| 20-Day Raw Stochastic | 54.14% | 41.08% | 62.72% | 9.80% | 23.96% |
| 20-Day Relative Strength | 54.94% | 44.59% | 63.37% | 45.92% | 46.42% |
| Weighted Alpha | +40.90 | -57.55 | +43.35 | +17.19 | +16.08 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | 64% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/01/24 | -2.99% since 04/09/24 | -3.46% since 04/09/24 | -2.87% since 04/09/24 | -1.79% since 04/09/24 |
| Low | 60.42 on 04/02/24 | 9.93 on 04/16/24 | 95.94 on 04/16/24 | 22.82 on 04/16/24 | 10.76 on 04/16/24 |
| High | 64.04 on 04/05/24 | 10.83 on 04/11/24 | 100.18 on 04/11/24 | 24.35 on 04/11/24 | 11.50 on 04/11/24 |
| 1-Month | |||||
| %Chg | -2.89% since 03/08/24 | +6.56% since 03/15/24 | +9.20% since 03/15/24 | -2.62% since 03/15/24 | -1.61% since 03/15/24 |
| Low | 59.79 on 03/20/24 | 9.08 on 03/20/24 | 88.34 on 03/18/24 | 22.82 on 04/16/24 | 10.76 on 04/16/24 |
| High | 64.98 on 03/25/24 | 11.49 on 04/04/24 | 101.17 on 04/09/24 | 24.86 on 03/25/24 | 11.72 on 04/04/24 |
| 3-Month | |||||
| %Chg | +14.19% since 01/08/24 | -24.34% since 01/16/24 | +25.46% since 01/16/24 | +10.14% since 01/16/24 | +0.64% since 01/16/24 |
| Low | 52.89 on 01/11/24 | 9.08 on 03/20/24 | 75.60 on 01/17/24 | 20.64 on 01/17/24 | 10.14 on 02/05/24 |
| High | 65.09 on 03/08/24 | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
| 6-Month | |||||
| %Chg | +45.45% since 10/06/23 | +3.92% since 10/16/23 | +17.73% since 10/16/23 | +17.81% since 10/16/23 | +15.93% since 10/16/23 |
| Low | 40.12 on 10/30/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 8.54 on 11/01/23 |
| High | 65.09 on 03/08/24 | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 693,169 | 1,232,087 | 5,684,826 | 1,944,153 | 1,302,297 |
| Shares Outstanding, K | 11,073 | 120,321 | 58,522 | 84,017 | 117,642 |
| Annual Sales | 393,800,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,511,410,000 |
| Annual Net Income | 22,730,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 385,750,000 |
| Last Quarter Sales | 104,590,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 494,850,000 |
| Last Quarter Net Income | 6,650,000 | -148,400,000 | 61,910,000 | 39,710,000 | 104,350,000 |
| 60-Month Beta | 1.49 | 1.84 | 1.21 | 1.12 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 03/01/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.68 on 02/07/24 |
| Latest Earnings Date | 05/02/24 | 05/27/24 | 04/25/24 | 05/21/24 | 05/20/24 |
| Most Recent Dividend | 0.600 on 03/12/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.115 on 01/19/24 |
| Next Ex-Dividends Date | 03/12/24 | 04/04/23 | N/A | 03/11/24 | 04/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.33 | 0.00 | 26.32 | 12.15 | 5.29 |