Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eagle Bulk Ship (EGLE)

Eagle Bulk Ship (EGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 62.73 39.80 113.68 19.13 35.79
High 63.00 40.09 115.55 19.37 36.30
Low 61.39 38.85 113.34 19.05 35.51
Last 62.60 39.97 115.33 19.13 35.56
Change unch +0.33 +1.05 -0.26 -0.37
% Change unch +0.83% +0.92% -1.34% -1.03%
Volume 2,854,900 1,368,019 459,592 3,082,686 997,552
20-Day Average Volume 345,620 1,651,821 456,095 2,226,414 789,108
Previous Close 62.60 39.64 114.28 19.39 35.93
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 62.78 38.75 121.30 21.48 37.51
20-Day Raw Stochastic 54.14% 96.64% 16.46% 1.40% 1.29%
20-Day Relative Strength 54.94% 64.74% 41.16% 32.86% 45.53%
Weighted Alpha +40.90 +45.28 +41.19 -19.68 +63.10
Today's Opinion 88% Buy N/A 24% Buy 100% Sell 80% Buy
Previous Opinion 88% Buy N/A 24% Buy 100% Sell 80% Buy
Last Month's Opinion 100% Buy N/A 88% Buy 8% Sell 100% Buy
Performance  
5-Days  
%Chg +1.34% since 04/01/24 +3.23% since 10/28/24 -7.57% since 10/28/24 -3.19% since 10/28/24 -4.18% since 10/28/24
Low 60.42 on 04/02/24 38.46 on 10/29/24 113.08 on 11/01/24 19.05 on 11/04/24 35.51 on 11/04/24
High 64.04 on 04/05/24 40.09 on 11/04/24 124.55 on 10/29/24 20.03 on 10/29/24 37.46 on 10/31/24
1-Month  
%Chg -2.89% since 03/08/24 +7.94% since 10/04/24 -6.41% since 10/04/24 -21.95% since 10/04/24 -8.26% since 10/04/24
Low 59.79 on 03/20/24 36.44 on 10/07/24 113.08 on 11/01/24 19.05 on 11/04/24 35.51 on 11/04/24
High 64.98 on 03/25/24 40.09 on 11/04/24 126.75 on 10/28/24 25.68 on 10/07/24 39.40 on 10/14/24
3-Month  
%Chg +14.19% since 01/08/24 +21.38% since 08/02/24 +4.86% since 08/02/24 -17.90% since 08/02/24 +10.13% since 08/02/24
Low 52.89 on 01/11/24 30.56 on 08/05/24 102.74 on 08/05/24 19.05 on 11/04/24 29.29 on 08/05/24
High 65.09 on 03/08/24 40.09 on 11/04/24 127.34 on 09/19/24 25.68 on 10/07/24 39.40 on 10/14/24
6-Month  
%Chg +45.45% since 10/06/23 +37.83% since 05/03/24 +4.35% since 05/03/24 -22.68% since 05/03/24 +42.70% since 05/03/24
Low 40.12 on 10/30/23 27.60 on 05/15/24 102.74 on 08/05/24 19.05 on 11/04/24 24.94 on 05/07/24
High 65.09 on 03/08/24 40.09 on 11/04/24 130.90 on 07/17/24 29.39 on 05/28/24 39.40 on 10/14/24
Key Statistics  
Market Capitalization, $K 693,169 17,102,876 6,616,812 4,316,602 3,757,488
Shares Outstanding, K 11,073 431,455 57,900 222,620 104,578
Annual Sales 393,800,000 4,710,490,000 3,091,640,000 1,826,260,000 298,430,000
Annual Net Income 22,730,000 -1,859,080,000 222,940,000 656,410,000 -46,790,000
Last Quarter Sales 104,590,000 1,587,260,000 824,390,000 607,510,000 64,690,000
Last Quarter Net Income 6,650,000 155,650,000 83,850,000 187,570,000 25,910,000
60-Month Beta 1.49 N/A 1.18 0.06 0.58
Per-Share Information  
Most Recent Earnings 1.13 on 03/01/24 0.76 on 08/22/24 1.55 on 10/30/24 0.62 on 08/30/24 0.42 on 08/15/24
Latest Earnings Date 05/02/24 11/28/24 10/30/24 11/29/24 11/19/24
Most Recent Dividend 0.600 on 03/12/24 N/A N/A 0.620 on 09/13/24 0.250 on 08/26/24
Next Ex-Dividends Date 03/12/24 N/A N/A 09/13/24 08/26/24
Ratios  
Price/Earnings ttm 28.33 0.00 22.03 9.46 15.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar