Eagle Bulk Ship (EGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGLE | KEX | SSW | EURN | GLNG |
Company | Eagle Bulk Ship | Kirby Corp | Seaspan Corp | Euronav NV | Golar Lng Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 62.85 | 95.35 | 10.31 | 16.50 | 23.83 |
High | 63.63 | 95.61 | 10.39 | 16.69 | 24.16 |
Low | 62.45 | 94.07 | 9.79 | 16.46 | 23.71 |
Last | 62.48 | 95.37 | 9.91 | 16.58 | 24.00 |
Change | -0.47 | +0.34 | -0.49 | +0.13 | +0.21 |
% Change | -0.75% | +0.36% | -4.71% | +0.79% | +0.88% |
Volume | 73,539 | 199,972 | 1,388,200 | 186,753 | 440,129 |
20-Day Average Volume | 141,693 | 395,284 | 790,660 | 1,837,663 | 1,540,681 |
Previous Close | 62.95 | 95.03 | 10.40 | 16.45 | 23.79 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 62.94 | 90.12 | 11.77 | 16.87 | 22.86 |
20-Day Raw Stochastic | 51.51% | 95.91% | 5.19% | 68.35% | 80.66% |
20-Day Relative Strength | 55.38% | 74.18% | 27.55% | 45.23% | 60.98% |
Weighted Alpha | +45.57 | +40.86 | +20.90 | -2.01 | +12.44 |
Today's Opinion | 88% Buy | 100% Buy | 24% Sell | 72% Sell | 48% Buy |
Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 72% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.28% since 03/21/24 | +4.45% since 03/21/24 | -13.75% since 02/20/20 | +3.99% since 03/21/24 | -2.23% since 03/21/24 |
Low | 61.84 on 03/26/24 | 90.91 on 03/22/24 | 9.76 on 02/26/20 | 15.93 on 03/25/24 | 23.45 on 03/26/24 |
High | 64.98 on 03/25/24 | 95.79 on 03/27/24 | 11.39 on 02/21/20 | 16.69 on 03/28/24 | 24.33 on 03/22/24 |
1-Month | |||||
%Chg | +1.94% since 02/28/24 | +9.53% since 02/28/24 | -18.64% since 01/27/20 | -5.98% since 02/28/24 | +12.71% since 02/28/24 |
Low | 59.79 on 03/20/24 | 86.02 on 03/11/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 19.94 on 02/29/24 |
High | 65.09 on 03/08/24 | 95.79 on 03/27/24 | 12.71 on 01/29/20 | 17.86 on 03/14/24 | 24.75 on 03/21/24 |
3-Month | |||||
%Chg | +13.80% since 12/28/23 | +20.81% since 12/28/23 | -15.95% since 11/27/19 | -5.39% since 12/28/23 | +2.99% since 12/28/23 |
Low | 52.89 on 01/11/24 | 74.88 on 01/11/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 19.94 on 02/29/24 |
High | 65.09 on 03/08/24 | 95.79 on 03/27/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 24.75 on 03/21/24 |
6-Month | |||||
%Chg | +49.07% since 09/28/23 | +13.49% since 09/28/23 | -2.36% since 08/27/19 | -4.63% since 09/28/23 | +0.31% since 09/28/23 |
Low | 40.12 on 10/30/23 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 19.94 on 02/29/24 |
High | 65.09 on 03/08/24 | 95.79 on 03/27/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 24.75 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 697,045 | 5,556,500 | 2,138,142 | 3,317,636 | 1,910,314 |
Shares Outstanding, K | 11,073 | 58,471 | 215,756 | 201,680 | 80,299 |
Annual Sales | 393,800,000 | 3,091,640,000 | 1,131,500,000 | 1,633,140,000 | 298,430,000 |
Annual Net Income | 22,730,000 | 222,940,000 | 439,100,000 | 862,330,000 | -46,790,000 |
Last Quarter Sales | 104,590,000 | 799,180,000 | 288,000,000 | 270,880,000 | 79,680,000 |
Last Quarter Net Income | 6,650,000 | 61,910,000 | 70,700,000 | 410,890,000 | -32,850,000 |
60-Month Beta | 1.49 | 1.20 | 0.88 | 0.06 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | 1.13 on 03/01/24 | 1.04 on 02/01/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.90 on 02/29/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 02/19/20 | 05/09/24 | 02/29/24 |
Most Recent Dividend | 0.600 on 03/12/24 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.250 on 03/11/24 |
Next Ex-Dividends Date | 03/12/24 | N/A | 01/16/20 | 12/12/23 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 28.14 | 25.57 | 13.00 | 5.84 | 8.20 |