Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eagle Bulk Ship (EGLE)

Eagle Bulk Ship (EGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 62.85 95.35 10.31 16.50 23.83
High 63.63 95.61 10.39 16.69 24.16
Low 62.45 94.07 9.79 16.46 23.71
Last 62.48 95.37 9.91 16.58 24.00
Change -0.47 +0.34 -0.49 +0.13 +0.21
% Change -0.75% +0.36% -4.71% +0.79% +0.88%
Volume 73,539 199,972 1,388,200 186,753 440,129
20-Day Average Volume 141,693 395,284 790,660 1,837,663 1,540,681
Previous Close 62.95 95.03 10.40 16.45 23.79
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 62.94 90.12 11.77 16.87 22.86
20-Day Raw Stochastic 51.51% 95.91% 5.19% 68.35% 80.66%
20-Day Relative Strength 55.38% 74.18% 27.55% 45.23% 60.98%
Weighted Alpha +45.57 +40.86 +20.90 -2.01 +12.44
Today's Opinion 88% Buy 100% Buy 24% Sell 72% Sell 48% Buy
Previous Opinion 100% Buy 100% Buy 24% Sell 72% Sell 40% Buy
Last Month's Opinion 100% Buy 100% Buy 56% Buy 40% Buy 100% Sell
Performance  
5-Days  
%Chg -2.28% since 03/21/24 +4.45% since 03/21/24 -13.75% since 02/20/20 +3.99% since 03/21/24 -2.23% since 03/21/24
Low 61.84 on 03/26/24 90.91 on 03/22/24 9.76 on 02/26/20 15.93 on 03/25/24 23.45 on 03/26/24
High 64.98 on 03/25/24 95.79 on 03/27/24 11.39 on 02/21/20 16.69 on 03/28/24 24.33 on 03/22/24
1-Month  
%Chg +1.94% since 02/28/24 +9.53% since 02/28/24 -18.64% since 01/27/20 -5.98% since 02/28/24 +12.71% since 02/28/24
Low 59.79 on 03/20/24 86.02 on 03/11/24 9.76 on 02/26/20 14.10 on 03/20/24 19.94 on 02/29/24
High 65.09 on 03/08/24 95.79 on 03/27/24 12.71 on 01/29/20 17.86 on 03/14/24 24.75 on 03/21/24
3-Month  
%Chg +13.80% since 12/28/23 +20.81% since 12/28/23 -15.95% since 11/27/19 -5.39% since 12/28/23 +2.99% since 12/28/23
Low 52.89 on 01/11/24 74.88 on 01/11/24 9.76 on 02/26/20 14.10 on 03/20/24 19.94 on 02/29/24
High 65.09 on 03/08/24 95.79 on 03/27/24 14.62 on 01/14/20 17.86 on 03/14/24 24.75 on 03/21/24
6-Month  
%Chg +49.07% since 09/28/23 +13.49% since 09/28/23 -2.36% since 08/27/19 -4.63% since 09/28/23 +0.31% since 09/28/23
Low 40.12 on 10/30/23 72.11 on 12/07/23 9.76 on 02/26/20 14.10 on 03/20/24 19.94 on 02/29/24
High 65.09 on 03/08/24 95.79 on 03/27/24 14.62 on 01/14/20 18.20 on 11/24/23 24.75 on 03/21/24
Key Statistics  
Market Capitalization, $K 697,045 5,556,500 2,138,142 3,317,636 1,910,314
Shares Outstanding, K 11,073 58,471 215,756 201,680 80,299
Annual Sales 393,800,000 3,091,640,000 1,131,500,000 1,633,140,000 298,430,000
Annual Net Income 22,730,000 222,940,000 439,100,000 862,330,000 -46,790,000
Last Quarter Sales 104,590,000 799,180,000 288,000,000 270,880,000 79,680,000
Last Quarter Net Income 6,650,000 61,910,000 70,700,000 410,890,000 -32,850,000
60-Month Beta 1.49 1.20 0.88 0.06 0.59
Per-Share Information  
Most Recent Earnings 1.13 on 03/01/24 1.04 on 02/01/24 0.23 on 02/19/20 0.77 on 02/01/24 0.90 on 02/29/24
Latest Earnings Date 05/02/24 04/25/24 02/19/20 05/09/24 02/29/24
Most Recent Dividend 0.600 on 03/12/24 N/A 0.125 on 01/16/20 0.399 on 12/12/23 0.250 on 03/11/24
Next Ex-Dividends Date 03/12/24 N/A 01/16/20 12/12/23 03/11/24
Ratios  
Price/Earnings ttm 28.14 25.57 13.00 5.84 8.20
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar