Eagle Bulk Ship (EGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGLE | KEX | SSW | EURN | FRO |
| Company | Eagle Bulk Ship | Kirby Corp | Seaspan Corp | Euronav NV | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.73 | 99.79 | 10.31 | 16.34 | 22.77 |
| High | 63.00 | 102.55 | 10.39 | 16.63 | 23.51 |
| Low | 61.39 | 99.43 | 9.79 | 16.27 | 22.70 |
| Last | 62.60 | 101.94 | 9.91 | 16.56 | 23.41 |
| Change | unch | +2.80 | -0.49 | +0.27 | +0.52 |
| % Change | unch | +2.82% | -4.71% | +1.66% | +2.27% |
| Volume | 2,854,900 | 623,881 | 1,388,200 | 120,262 | 896,262 |
| 20-Day Average Volume | 345,620 | 455,454 | 790,660 | 379,908 | 1,549,743 |
| Previous Close | 62.60 | 99.14 | 10.40 | 16.29 | 22.89 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.78 | 97.23 | 11.77 | 16.53 | 23.63 |
| 20-Day Raw Stochastic | 54.14% | 93.78% | 5.19% | 45.92% | 34.54% |
| 20-Day Relative Strength | 54.94% | 71.50% | 27.55% | 47.46% | 50.52% |
| Weighted Alpha | +40.90 | +48.20 | +20.90 | -4.30 | +49.43 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/01/24 | +5.59% since 04/16/24 | -13.75% since 02/20/20 | +0.61% since 04/16/24 | -3.86% since 04/16/24 |
| Low | 60.42 on 04/02/24 | 94.39 on 04/18/24 | 9.76 on 02/26/20 | 16.11 on 04/19/24 | 22.62 on 04/22/24 |
| High | 64.04 on 04/05/24 | 102.55 on 04/23/24 | 11.39 on 02/21/20 | 16.63 on 04/23/24 | 24.62 on 04/17/24 |
| 1-Month | |||||
| %Chg | -2.89% since 03/08/24 | +9.74% since 03/22/24 | -18.64% since 01/27/20 | +3.63% since 03/22/24 | +1.61% since 03/22/24 |
| Low | 59.79 on 03/20/24 | 92.13 on 03/25/24 | 9.76 on 02/26/20 | 15.93 on 03/25/24 | 22.50 on 03/26/24 |
| High | 64.98 on 03/25/24 | 102.55 on 04/23/24 | 12.71 on 01/29/20 | 17.09 on 04/05/24 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | +14.19% since 01/08/24 | +31.65% since 01/23/24 | -15.95% since 11/27/19 | -5.96% since 01/23/24 | +10.63% since 01/23/24 |
| Low | 52.89 on 01/11/24 | 76.81 on 01/24/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 21.25 on 02/01/24 |
| High | 65.09 on 03/08/24 | 102.55 on 04/23/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | +45.45% since 10/06/23 | +26.63% since 10/23/23 | -2.36% since 08/27/19 | -6.97% since 10/23/23 | +11.74% since 10/23/23 |
| Low | 40.12 on 10/30/23 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 18.34 on 12/13/23 |
| High | 65.09 on 03/08/24 | 102.55 on 04/23/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 693,169 | 5,801,870 | 2,138,142 | 3,285,367 | 5,095,841 |
| Shares Outstanding, K | 11,073 | 58,522 | 215,756 | 201,680 | 222,623 |
| Annual Sales | 393,800,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 1,826,260,000 |
| Annual Net Income | 22,730,000 | 222,940,000 | 439,100,000 | 858,030,000 | 656,410,000 |
| Last Quarter Sales | 104,590,000 | 799,180,000 | 288,000,000 | 270,880,000 | 415,000,000 |
| Last Quarter Net Income | 6,650,000 | 61,910,000 | 70,700,000 | 410,890,000 | 118,370,000 |
| 60-Month Beta | 1.49 | 1.21 | 0.88 | 0.05 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 03/01/24 | 1.04 on 02/01/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 02/19/20 | 05/09/24 | 05/29/24 |
| Most Recent Dividend | 0.600 on 03/12/24 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 03/12/24 | N/A | 01/16/20 | 12/12/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.33 | 25.76 | 13.00 | 5.82 | 8.78 |