Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eagle Bulk Ship (EGLE)

Eagle Bulk Ship (EGLE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 16.05 35.94 8.81 6.43 7.53
High 16.66 36.58 9.03 6.60 7.72
Low 16.02 35.76 8.80 6.37 7.44
Last 16.27 35.97 8.87 6.43 7.55
Change +0.27 -0.12 +0.11 +0.10 -0.03
% Change +1.69% -0.33% +1.26% +1.58% -0.40%
Volume 57,300 785,768 1,312,322 1,807,002 574,584
20-Day Average Volume 87,979 878,465 1,595,715 2,766,840 655,035
Previous Close 16.00 36.09 8.76 6.33 7.58
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.07 39.47 9.18 7.29 8.64
20-Day Raw Stochastic 13.60% 2.70% 33.75% 16.15% 6.77%
20-Day Relative Strength 46.01% 31.88% 43.28% 34.94% 30.85%
Weighted Alpha -46.80 -57.30 -23.80 -44.90 -45.90
Today's Opinion 8% Sell 100% Sell 88% Sell 100% Sell 100% Sell
Previous Opinion 8% Sell 100% Sell 88% Sell 100% Sell 100% Sell
Last Month's Opinion 40% Buy 100% Sell 48% Sell 24% Sell 72% Sell
Performance  
5-Days  
%Chg -30.08% since 09/18/20 -9.35% since 09/18/20 -9.67% since 09/18/20 -10.45% since 09/18/20 -13.71% since 09/18/20
Low 15.16 on 09/24/20 35.76 on 09/25/20 8.59 on 09/24/20 6.12 on 09/24/20 7.42 on 09/24/20
High 22.79 on 09/21/20 38.56 on 09/23/20 9.61 on 09/21/20 6.97 on 09/21/20 8.68 on 09/21/20
1-Month  
%Chg -8.13% since 08/25/20 -17.27% since 08/25/20 -6.93% since 08/25/20 -23.18% since 08/25/20 -18.29% since 08/25/20
Low 15.16 on 09/24/20 35.76 on 09/25/20 8.38 on 09/04/20 6.12 on 09/24/20 7.42 on 09/24/20
High 23.32 on 09/18/20 44.09 on 08/26/20 9.83 on 09/14/20 8.47 on 08/26/20 9.34 on 09/15/20
3-Month  
%Chg -1.93% since 06/25/20 -33.13% since 06/25/20 +9.64% since 06/25/20 -12.75% since 06/25/20 -19.51% since 06/25/20
Low 14.00 on 07/23/20 35.76 on 09/25/20 7.85 on 06/26/20 6.12 on 09/24/20 7.42 on 09/24/20
High 23.32 on 09/18/20 54.69 on 07/01/20 10.33 on 08/12/20 8.70 on 08/17/20 9.79 on 08/18/20
6-Month  
%Chg +19.19% since 03/25/20 -12.95% since 03/25/20 -7.22% since 03/25/20 -16.71% since 03/25/20 -11.80% since 03/25/20
Low 8.89 on 05/14/20 35.76 on 09/25/20 7.85 on 06/26/20 6.12 on 09/24/20 7.42 on 09/24/20
High 23.32 on 09/18/20 63.20 on 06/08/20 12.47 on 04/28/20 11.95 on 04/27/20 11.56 on 04/30/20
Key Statistics  
Market Capitalization, $K 179,019 2,159,567 1,951,577 1,266,028 901,447
Shares Outstanding, K 11,003 60,038 220,020 196,894 119,397
Annual Sales 292,380,000 2,838,400,000 957,350,000 957,320,000 458,850,000
Annual Net Income -21,700,000 142,350,000 112,230,000 139,970,000 89,180,000
Last Quarter Sales 57,390,000 541,160,000 434,690,000 399,970,000 118,470,000
Last Quarter Net Income -20,490,000 25,000,000 259,630,000 199,660,000 11,900,000
60-Month Beta 1.19 1.30 0.37 0.36 1.16
Per-Share Information  
Most Recent Earnings N/A 0.42 on 07/30/20 N/A 1.04 on 08/27/20 0.11 on 08/18/20
Latest Earnings Date 11/04/20 10/23/20 11/03/20 08/27/20 11/19/20
Most Recent Dividend 0.500 on 11/18/08 N/A 0.329 on 08/18/20 0.500 on 09/10/20 0.250 on 09/16/20
Next Ex-Dividends Date N/A N/A 08/18/20 09/10/20 09/16/20
Ratios  
Price/Earnings ttm 0.00 15.10 3.14 2.60 7.02
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar