Engility Holdings Inc (EGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGL | ACHR | LUNR | ||
| Company | Engility Holdings Inc | Archer Aviation Inc | Intuitive Machines Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.69 | 3.73 | 5.21 | ||
| High | 29.84 | 3.79 | 5.50 | ||
| Low | 28.50 | 3.63 | 5.13 | ||
| Last | 29.10 | 3.65 | 5.20 | ||
| Change | +0.07 | -0.13 | -0.11 | ||
| % Change | +0.24% | -3.44% | -2.07% | ||
| Volume | 6,428,400 | 3,488,088 | 2,037,400 | ||
| 20-Day Average Volume | 608,320 | 3,966,205 | 5,014,995 | ||
| Previous Close | 29.03 | 3.78 | 5.31 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.71 | 4.29 | 5.70 | ||
| 20-Day Raw Stochastic | 49.03% | 1.35% | 19.47% | ||
| 20-Day Relative Strength | 47.33% | 30.79% | 48.00% | ||
| Weighted Alpha | -2.30 | -7.88 | -38.43 | ||
| Today's Opinion | N/A | 100% Sell | 24% Buy | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 01/04/19 | -8.98% since 04/12/24 | +2.36% since 04/12/24 | ||
| Low | 28.08 on 01/09/19 | 3.63 on 04/19/24 | 4.69 on 04/16/24 | ||
| High | 29.84 on 01/11/19 | 4.07 on 04/15/24 | 5.50 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -6.16% since 12/11/18 | -23.80% since 03/19/24 | -5.28% since 03/19/24 | ||
| Low | 26.06 on 12/24/18 | 3.63 on 04/19/24 | 4.69 on 04/16/24 | ||
| High | 32.66 on 12/12/18 | 5.19 on 03/21/24 | 7.31 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | -9.29% since 10/11/18 | -27.87% since 01/19/24 | +99.23% since 01/19/24 | ||
| Low | 26.06 on 12/24/18 | 3.63 on 04/19/24 | 2.50 on 01/25/24 | ||
| High | 33.23 on 10/16/18 | 5.85 on 01/22/24 | 13.25 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | -8.09% since 07/11/18 | -28.71% since 10/19/23 | +67.74% since 10/19/23 | ||
| Low | 26.06 on 12/24/18 | 3.63 on 04/19/24 | 2.09 on 01/04/24 | ||
| High | 38.54 on 09/10/18 | 7.01 on 12/14/23 | 13.25 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,075,827 | 1,173,974 | 647,762 | ||
| Shares Outstanding, K | 36,970 | 310,575 | 121,989 | ||
| Annual Sales | 1,931,890,000 | 0 | 79,520,000 | ||
| Annual Net Income | -35,190,000 | -457,900,000 | 62,800,000 | ||
| Last Quarter Sales | 471,210,000 | 0 | 30,560,000 | ||
| Last Quarter Net Income | 4,280,000 | -109,100,000 | 8,990,000 | ||
| 60-Month Beta | 1.85 | 2.43 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/31/18 | -0.29 on 02/26/24 | -0.11 on 03/25/24 | ||
| Latest Earnings Date | 03/07/19 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | 11.434 on 02/27/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.20 | 0.00 | 0.00 | ||