Edgio Inc (EGIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGIO | META | ARM | PANW | CRWD |
| Company | Edgio Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.3200 | 611.50 | 148.24 | 176.00 | 366.26 |
| High | 1.3300 | 616.25 | 150.01 | 178.95 | 369.02 |
| Low | 1.0200 | 609.71 | 144.23 | 173.58 | 360.66 |
| Last | 1.1100 | 611.30 | 147.52 | 177.17 | 363.38 |
| Change | -0.2700 | -5.82 | +0.12 | +2.98 | +1.36 |
| % Change | -19.57% | -0.94% | +0.08% | +1.71% | +0.38% |
| Volume | 2,351,500 | 8,355,300 | 4,353,300 | 6,635,600 | 2,444,800 |
| 20-Day Average Volume | 7,465,490 | 13,221,485 | 4,554,525 | 5,644,220 | 2,957,050 |
| Previous Close | 1.3800 | 617.12 | 147.40 | 174.19 | 362.02 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.0715 | 604.72 | 136.46 | 181.99 | 356.64 |
| 20-Day Raw Stochastic | 3.67% | 59.77% | 90.31% | 26.71% | 53.06% |
| 20-Day Relative Strength | 26.61% | 53.07% | 55.94% | 43.30% | 54.46% |
| Weighted Alpha | -89.39 | +52.72 | +51.56 | +10.30 | +27.89 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 8% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.53% since 09/10/24 | +0.09% since 01/08/25 | +1.60% since 01/08/25 | +2.51% since 01/08/25 | +1.30% since 01/08/25 |
| Low | 0.8267 on 09/11/24 | 588.55 on 01/14/25 | 134.63 on 01/13/25 | 166.21 on 01/13/25 | 335.55 on 01/13/25 |
| High | 2.8800 on 09/12/24 | 629.91 on 01/10/25 | 150.01 on 01/16/25 | 178.95 on 01/16/25 | 369.02 on 01/16/25 |
| 1-Month | |||||
| %Chg | -87.36% since 08/16/24 | -2.07% since 12/16/24 | +1.74% since 12/16/24 | -12.51% since 12/16/24 | -6.39% since 12/16/24 |
| Low | 0.7200 on 09/10/24 | 580.00 on 12/20/24 | 123.11 on 12/31/24 | 166.21 on 01/13/25 | 335.55 on 01/13/25 |
| High | 11.3450 on 08/27/24 | 632.37 on 12/17/24 | 150.14 on 01/06/25 | 207.24 on 12/17/24 | 388.00 on 12/17/24 |
| 3-Month | |||||
| %Chg | -87.99% since 06/17/24 | +5.98% since 10/16/24 | -3.27% since 10/16/24 | -5.06% since 10/16/24 | +18.66% since 10/16/24 |
| Low | 0.7200 on 09/10/24 | 549.05 on 11/21/24 | 123.11 on 12/31/24 | 166.21 on 01/13/25 | 294.68 on 10/31/24 |
| High | 12.6400 on 07/15/24 | 638.40 on 12/11/24 | 158.80 on 10/17/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 6-Month | |||||
| %Chg | -85.57% since 03/15/24 | +24.81% since 07/16/24 | -17.48% since 07/16/24 | +4.68% since 07/16/24 | -1.54% since 07/16/24 |
| Low | 0.7200 on 09/10/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 200.81 on 08/05/24 |
| High | 22.4400 on 04/15/24 | 638.40 on 12/11/24 | 173.23 on 07/23/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,472 | 1,557,912,576 | 154,450,864 | 114,303,480 | 89,169,512 |
| Shares Outstanding, K | 5,830 | 2,524,489 | 1,047,835 | 656,200 | 246,311 |
| Annual Sales | 338,600,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | -136,520,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 97,040,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 1,010,180,000 |
| Last Quarter Net Income | -24,490,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | -16,820,000 |
| 60-Month Beta | 0.48 | 1.19 | 4.53 | 1.14 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.80 on 11/14/23 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 0.78 on 11/20/24 | 0.93 on 11/26/24 |
| Latest Earnings Date | 09/24/24 | 01/29/25 | 02/05/25 | 02/18/25 | 03/04/25 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.99 | 194.53 | 101.23 | 457.95 |