Entree Resources Ltd (EGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGI | BHP | RIO | BBL | TECK |
| Company | Entree Resources Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.19 | 57.76 | 66.54 | 64.53 | 47.25 |
| High | 0.19 | 58.44 | 67.22 | 64.63 | 47.98 |
| Low | 0.18 | 57.73 | 66.44 | 63.18 | 46.84 |
| Last | 0.18 | 58.12 | 66.97 | 64.18 | 47.13 |
| Change | -0.01 | +0.13 | +0.29 | -1.60 | -0.59 |
| % Change | -5.28% | +0.22% | +0.43% | -2.43% | -1.24% |
| Volume | 977,900 | 2,028,710 | 2,774,494 | 14,421,500 | 3,644,059 |
| 20-Day Average Volume | 218,415 | 2,803,160 | 3,333,140 | 5,423,195 | 4,329,485 |
| Previous Close | 0.19 | 57.99 | 66.68 | 65.78 | 47.72 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.21 | 58.30 | 65.05 | 64.00 | 46.63 |
| 20-Day Raw Stochastic | 7.37% | 43.92% | 81.69% | 49.01% | 55.24% |
| 20-Day Relative Strength | 31.45% | 48.84% | 55.34% | 57.60% | 58.94% |
| Weighted Alpha | -58.92 | -2.31 | +3.93 | +16.03 | +12.69 |
| Today's Opinion | 100% Sell | 40% Sell | 8% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 8% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 09/23/19 | -0.75% since 04/12/24 | +1.49% since 04/12/24 | -1.06% since 01/21/22 | -1.61% since 04/12/24 |
| Low | 0.18 on 09/30/19 | 56.61 on 04/16/24 | 64.85 on 04/16/24 | 62.13 on 01/24/22 | 45.99 on 04/16/24 |
| High | 0.20 on 09/24/19 | 59.98 on 04/15/24 | 68.05 on 04/15/24 | 66.04 on 01/27/22 | 49.04 on 04/15/24 |
| 1-Month | |||||
| %Chg | -21.24% since 08/30/19 | +2.61% since 03/19/24 | +6.62% since 03/19/24 | +8.74% since 12/28/21 | +8.12% since 03/19/24 |
| Low | 0.18 on 09/30/19 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 59.25 on 12/31/21 | 43.02 on 03/27/24 |
| High | 0.24 on 09/03/19 | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 69.31 on 01/20/22 | 50.46 on 04/12/24 |
| 3-Month | |||||
| %Chg | -43.19% since 06/28/19 | -3.98% since 01/19/24 | -2.59% since 01/19/24 | +18.41% since 10/28/21 | +22.38% since 01/19/24 |
| Low | 0.18 on 09/30/19 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 36.50 on 02/13/24 |
| High | 0.35 on 07/05/19 | 63.21 on 01/24/24 | 71.11 on 01/26/24 | 69.31 on 01/20/22 | 50.46 on 04/12/24 |
| 6-Month | |||||
| %Chg | -49.40% since 03/29/19 | +2.79% since 10/19/23 | +8.19% since 10/19/23 | -2.16% since 07/28/21 | +18.06% since 10/19/23 |
| Low | 0.18 on 09/30/19 | 54.28 on 10/23/23 | 59.80 on 10/23/23 | 49.50 on 09/29/21 | 34.38 on 11/09/23 |
| High | 0.39 on 04/01/19 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 50.46 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,299 | 146,883,456 | 83,516,904 | 69,466,048 | 24,360,392 |
| Shares Outstanding, K | 174,871 | 2,532,910 | 1,252,503 | 1,056,036 | 510,486 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,120,150,000 |
| Annual Net Income | -5,200,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 2,734,582,677 | 3,022,510,000 |
| Last Quarter Net Income | -1,210,000 | N/A | N/A | 478,163,094 | 356,860,000 |
| 60-Month Beta | 0.72 | 0.96 | 0.70 | 1.06 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | 1.02 on 02/22/24 |
| Latest Earnings Date | 11/14/19 | 02/20/24 | 02/21/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 09/02/21 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 12.36 |