8X8 Inc (EGHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGHT | PYPL | SNAP | SQ | ZM |
Company | 8X8 Inc | Paypal Holdings | Snap Inc | Block Inc | Zoom Video Communications Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 2.22 | 63.85 | 11.17 | 73.50 | 60.25 |
High | 2.26 | 64.03 | 11.78 | 74.09 | 60.75 |
Low | 2.14 | 61.95 | 11.07 | 71.65 | 59.61 |
Last | 2.15 | 62.10 | 11.63 | 72.06 | 59.94 |
Change | -0.08 | -1.16 | +0.73 | -1.45 | +0.86 |
% Change | -3.59% | -1.83% | +6.70% | -1.97% | +1.46% |
Volume | 987,800 | 9,240,000 | 55,108,200 | 6,556,700 | 4,223,900 |
20-Day Average Volume | 1,007,595 | 9,915,896 | 21,915,494 | 6,899,820 | 2,577,530 |
Previous Close | 2.23 | 63.26 | 10.90 | 73.51 | 59.08 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.51 | 65.19 | 11.11 | 78.87 | 63.36 |
20-Day Raw Stochastic | 1.33% | 2.40% | 91.16% | 2.90% | 11.09% |
20-Day Relative Strength | 35.03% | 45.87% | 51.03% | 43.58% | 35.98% |
Weighted Alpha | -48.10 | -10.82 | +42.39 | +16.49 | -11.56 |
Today's Opinion | 100% Sell | 64% Buy | 48% Sell | 40% Buy | 100% Sell |
Previous Opinion | 100% Sell | 72% Buy | 88% Sell | 56% Buy | 100% Sell |
Last Month's Opinion | 80% Sell | 40% Buy | 56% Sell | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -12.96% since 04/11/24 | -5.62% since 04/11/24 | +2.38% since 04/11/24 | -9.99% since 04/11/24 | -4.13% since 04/11/24 |
Low | 2.14 on 04/18/24 | 61.95 on 04/18/24 | 10.08 on 04/16/24 | 71.65 on 04/18/24 | 59.01 on 04/17/24 |
High | 2.46 on 04/12/24 | 65.97 on 04/12/24 | 11.78 on 04/18/24 | 79.00 on 04/12/24 | 62.50 on 04/12/24 |
1-Month | |||||
%Chg | -19.48% since 03/18/24 | -3.32% since 03/18/24 | +5.15% since 03/18/24 | -10.88% since 03/18/24 | -9.50% since 03/18/24 |
Low | 2.14 on 04/18/24 | 61.95 on 04/18/24 | 10.08 on 04/16/24 | 71.65 on 04/18/24 | 59.01 on 04/17/24 |
High | 2.89 on 03/28/24 | 68.21 on 03/27/24 | 11.78 on 04/18/24 | 85.80 on 03/26/24 | 67.39 on 03/26/24 |
3-Month | |||||
%Chg | -35.82% since 01/18/24 | +0.02% since 01/18/24 | -28.25% since 01/18/24 | +11.77% since 01/18/24 | -10.96% since 01/18/24 |
Low | 2.14 on 04/18/24 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 61.83 on 01/25/24 | 59.01 on 04/17/24 |
High | 3.76 on 01/29/24 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 |
6-Month | |||||
%Chg | -14.68% since 10/18/23 | +11.29% since 10/18/23 | +21.15% since 10/18/23 | +61.64% since 10/18/23 | -4.81% since 10/18/23 |
Low | 2.14 on 04/18/24 | 50.25 on 10/27/23 | 8.91 on 10/26/23 | 38.85 on 10/30/23 | 58.87 on 10/26/23 |
High | 3.92 on 12/28/23 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 74.77 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 275,229 | 66,590,192 | 17,991,888 | 45,259,596 | 18,170,644 |
Shares Outstanding, K | 123,421 | 1,052,643 | 1,650,632 | 615,693 | 307,560 |
Annual Sales | 743,940,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 4,527,220,000 |
Annual Net Income | -73,140,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | 637,460,000 |
Last Quarter Sales | 181,010,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 1,146,460,000 |
Last Quarter Net Income | -21,220,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | 298,830,000 |
60-Month Beta | 1.46 | 1.45 | 1.13 | 2.55 | -0.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 01/31/24 | 1.48 on 02/07/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 |
Latest Earnings Date | 05/09/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/27/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.87 | 0.00 | 430.24 | 26.11 |