8X8 Inc (EGHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGHT | FB | PYPL | SNOW | SE |
| Company | 8X8 Inc | Meta Platforms Old | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.30 | 194.67 | 64.11 | 153.00 | 64.00 |
| High | 2.37 | 202.03 | 65.09 | 155.08 | 64.51 |
| Low | 2.28 | 194.41 | 64.02 | 152.03 | 62.28 |
| Last | 2.37 | 196.64 | 64.84 | 154.99 | 63.27 |
| Change | +0.05 | +0.99 | +0.41 | +3.82 | +1.26 |
| % Change | +2.16% | +0.51% | +0.64% | +2.53% | +2.03% |
| Volume | 747,500 | 22,267,100 | 8,171,700 | 3,966,930 | 6,312,837 |
| 20-Day Average Volume | 970,210 | 28,038,904 | 9,512,885 | 4,882,750 | 5,775,830 |
| Previous Close | 2.32 | 195.65 | 64.43 | 151.17 | 62.01 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 193.24 | 64.75 | 153.81 | 55.83 |
| 20-Day Raw Stochastic | 32.47% | 69.95% | 48.03% | 49.47% | 90.39% |
| 20-Day Relative Strength | 43.76% | 48.68% | 54.17% | 42.95% | 66.87% |
| Weighted Alpha | -35.98 | -45.50 | -6.70 | -5.05 | +22.87 |
| Today's Opinion | 100% Sell | 88% Sell | 96% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 80% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 96% Sell | 72% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.28% since 04/17/24 | +4.24% since 06/01/22 | +2.50% since 04/17/24 | +4.16% since 04/17/24 | +13.73% since 04/17/24 |
| Low | 2.12 on 04/19/24 | 187.73 on 06/02/22 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 54.82 on 04/19/24 |
| High | 2.38 on 04/23/24 | 202.03 on 06/08/22 | 65.09 on 04/24/24 | 155.08 on 04/24/24 | 64.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | -10.57% since 03/22/24 | -3.50% since 05/06/22 | +0.11% since 03/22/24 | -2.54% since 03/22/24 | +16.16% since 03/22/24 |
| Low | 2.12 on 04/19/24 | 176.11 on 05/24/22 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 51.70 on 04/16/24 |
| High | 2.89 on 03/28/24 | 205.46 on 05/17/22 | 68.21 on 03/27/24 | 165.89 on 03/28/24 | 64.50 on 04/24/24 |
| 3-Month | |||||
| %Chg | -32.29% since 01/24/24 | +3.34% since 03/08/22 | +2.89% since 01/24/24 | -23.95% since 01/24/24 | +61.16% since 01/24/24 |
| Low | 2.12 on 04/19/24 | 169.00 on 04/27/22 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 38.10 on 01/31/24 |
| High | 3.76 on 01/29/24 | 236.86 on 04/05/22 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 64.50 on 04/24/24 |
| 6-Month | |||||
| %Chg | unch since 10/24/23 | -40.51% since 12/08/21 | +19.54% since 10/24/23 | +2.56% since 10/24/23 | +39.73% since 10/24/23 |
| Low | 2.12 on 04/19/24 | 169.00 on 04/27/22 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 34.35 on 01/17/24 |
| High | 3.92 on 12/28/23 | 352.71 on 12/28/21 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 64.50 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,337 | 532,171,360 | 67,821,784 | 50,521,016 | 35,020,704 |
| Shares Outstanding, K | 123,421 | 2,706,323 | 1,052,643 | 334,200 | 564,759 |
| Annual Sales | 743,940,000 | 117,929,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
| Annual Net Income | -73,140,000 | 39,370,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
| Last Quarter Sales | 181,010,000 | 27,908,000,000 | 8,026,000,000 | 774,700,000 | 3,616,630,000 |
| Last Quarter Net Income | -21,220,000 | 7,465,000,000 | 1,402,000,000 | -169,350,000 | -109,740,000 |
| 60-Month Beta | 1.46 | 1.37 | 1.45 | 0.91 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 01/31/24 | 2.72 on 04/27/22 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | -0.01 on 03/04/24 |
| Latest Earnings Date | 05/09/24 | 07/27/22 | 04/30/24 | 05/22/24 | 05/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.80 | 16.81 | 0.00 | 247.63 |