Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

8X8 Inc (EGHT)

8X8 Inc (EGHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 7.55 191.20 76.83 73.94 140.04
High 8.16 195.29 82.31 79.26 152.63
Low 7.53 189.60 76.83 72.70 138.68
Last 8.02 191.29 81.28 76.89 146.82
Change +0.39 -0.95 +4.10 +2.69 +9.06
% Change +5.11% -0.49% +5.31% +3.63% +6.58%
Volume 2,215,200 24,446,898 19,779,301 9,149,800 7,643,100
20-Day Average Volume 1,707,850 39,621,906 20,795,045 9,655,215 7,065,115
Previous Close 7.63 192.24 77.18 74.20 137.76
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.78 197.52 83.23 77.97 161.35
20-Day Raw Stochastic 17.49% 40.31% 41.66% 54.71% 29.80%
20-Day Relative Strength 36.20% 43.88% 40.42% 43.10% 40.25%
Weighted Alpha -72.20 -45.90 -73.00 -77.00 -53.00
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 100% Sell 80% Sell 88% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +3.48% since 05/12/22 +0.03% since 05/12/22 +9.41% since 05/12/22 +25.13% since 05/12/22 +4.42% since 05/12/22
Low 7.53 on 05/19/22 189.60 on 05/19/22 76.19 on 05/16/22 64.48 on 05/13/22 134.10 on 05/18/22
High 8.33 on 05/13/22 205.46 on 05/17/22 82.31 on 05/19/22 83.21 on 05/17/22 159.72 on 05/13/22
1-Month  
%Chg -27.68% since 04/19/22 -11.97% since 04/19/22 -21.59% since 04/19/22 -28.49% since 04/19/22 -25.63% since 04/19/22
Low 7.49 on 05/12/22 169.00 on 04/27/22 71.83 on 05/12/22 54.06 on 05/12/22 126.01 on 05/12/22
High 11.22 on 04/20/22 224.30 on 05/04/22 101.95 on 04/20/22 107.60 on 04/20/22 199.49 on 04/20/22
3-Month  
%Chg -38.83% since 02/18/22 -7.21% since 02/18/22 -21.58% since 02/18/22 -39.78% since 02/18/22 -46.37% since 02/18/22
Low 7.49 on 05/12/22 169.00 on 04/27/22 71.83 on 05/12/22 54.06 on 05/12/22 126.01 on 05/12/22
High 13.48 on 04/04/22 236.86 on 04/05/22 122.92 on 04/05/22 150.98 on 02/28/22 282.48 on 02/22/22
6-Month  
%Chg -61.01% since 11/19/21 -44.60% since 11/19/21 -58.02% since 11/19/21 -75.20% since 11/19/21 -62.56% since 11/19/21
Low 7.49 on 05/12/22 169.00 on 04/27/22 71.83 on 05/12/22 54.06 on 05/12/22 126.01 on 05/12/22
High 22.15 on 11/24/21 353.83 on 11/22/21 197.69 on 12/08/21 312.83 on 11/22/21 392.40 on 11/22/21
Key Statistics  
Market Capitalization, $K 953,748 548,355,136 92,353,688 44,736,164 45,871,824
Shares Outstanding, K 118,331 2,706,323 1,158,040 557,738 314,600
Annual Sales 638,130,000 117,929,000,000 25,371,000,000 9,955,190,000 1,219,330,000
Annual Net Income -175,380,000 39,370,000,000 4,169,000,000 -2,046,760,000 -679,950,000
Last Quarter Sales 181,370,000 27,908,000,000 6,483,000,000 3,222,120,000 383,770,000
Last Quarter Net Income -45,580,000 7,465,000,000 509,000,000 -619,650,000 -132,150,000
60-Month Beta 1.21 1.37 1.39 1.56 1.80
Per-Share Information  
Most Recent Earnings 0.05 on 05/11/22 2.72 on 04/27/22 0.88 on 04/27/22 -0.80 on 05/17/22 0.12 on 03/02/22
Latest Earnings Date 05/10/22 04/27/22 04/27/22 05/17/22 05/25/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A 02/13/17 N/A
Ratios  
Price/Earnings ttm 0.00 15.13 23.97 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar