8X8 Inc (EGHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGHT | FB | PYPL | SE | SNOW |
| Company | 8X8 Inc | Meta Platforms Inc | Paypal Holdings | Sea Ltd ADR | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.55 | 191.20 | 76.83 | 73.94 | 140.04 |
| High | 8.16 | 195.29 | 82.31 | 79.26 | 152.63 |
| Low | 7.53 | 189.60 | 76.83 | 72.70 | 138.68 |
| Last | 8.02 | 191.29 | 81.28 | 76.89 | 146.82 |
| Change | +0.39 | -0.95 | +4.10 | +2.69 | +9.06 |
| % Change | +5.11% | -0.49% | +5.31% | +3.63% | +6.58% |
| Volume | 2,215,200 | 24,446,898 | 19,779,301 | 9,149,800 | 7,643,100 |
| 20-Day Average Volume | 1,707,850 | 39,621,906 | 20,795,045 | 9,655,215 | 7,065,115 |
| Previous Close | 7.63 | 192.24 | 77.18 | 74.20 | 137.76 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.78 | 197.52 | 83.23 | 77.97 | 161.35 |
| 20-Day Raw Stochastic | 17.49% | 40.31% | 41.66% | 54.71% | 29.80% |
| 20-Day Relative Strength | 36.20% | 43.88% | 40.42% | 43.10% | 40.25% |
| Weighted Alpha | -72.20 | -45.90 | -73.00 | -77.00 | -53.00 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 05/12/22 | +0.03% since 05/12/22 | +9.41% since 05/12/22 | +25.13% since 05/12/22 | +4.42% since 05/12/22 |
| Low | 7.53 on 05/19/22 | 189.60 on 05/19/22 | 76.19 on 05/16/22 | 64.48 on 05/13/22 | 134.10 on 05/18/22 |
| High | 8.33 on 05/13/22 | 205.46 on 05/17/22 | 82.31 on 05/19/22 | 83.21 on 05/17/22 | 159.72 on 05/13/22 |
| 1-Month | |||||
| %Chg | -27.68% since 04/19/22 | -11.97% since 04/19/22 | -21.59% since 04/19/22 | -28.49% since 04/19/22 | -25.63% since 04/19/22 |
| Low | 7.49 on 05/12/22 | 169.00 on 04/27/22 | 71.83 on 05/12/22 | 54.06 on 05/12/22 | 126.01 on 05/12/22 |
| High | 11.22 on 04/20/22 | 224.30 on 05/04/22 | 101.95 on 04/20/22 | 107.60 on 04/20/22 | 199.49 on 04/20/22 |
| 3-Month | |||||
| %Chg | -38.83% since 02/18/22 | -7.21% since 02/18/22 | -21.58% since 02/18/22 | -39.78% since 02/18/22 | -46.37% since 02/18/22 |
| Low | 7.49 on 05/12/22 | 169.00 on 04/27/22 | 71.83 on 05/12/22 | 54.06 on 05/12/22 | 126.01 on 05/12/22 |
| High | 13.48 on 04/04/22 | 236.86 on 04/05/22 | 122.92 on 04/05/22 | 150.98 on 02/28/22 | 282.48 on 02/22/22 |
| 6-Month | |||||
| %Chg | -61.01% since 11/19/21 | -44.60% since 11/19/21 | -58.02% since 11/19/21 | -75.20% since 11/19/21 | -62.56% since 11/19/21 |
| Low | 7.49 on 05/12/22 | 169.00 on 04/27/22 | 71.83 on 05/12/22 | 54.06 on 05/12/22 | 126.01 on 05/12/22 |
| High | 22.15 on 11/24/21 | 353.83 on 11/22/21 | 197.69 on 12/08/21 | 312.83 on 11/22/21 | 392.40 on 11/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 953,748 | 548,355,136 | 92,353,688 | 44,736,164 | 45,871,824 |
| Shares Outstanding, K | 118,331 | 2,706,323 | 1,158,040 | 557,738 | 314,600 |
| Annual Sales | 638,130,000 | 117,929,000,000 | 25,371,000,000 | 9,955,190,000 | 1,219,330,000 |
| Annual Net Income | -175,380,000 | 39,370,000,000 | 4,169,000,000 | -2,046,760,000 | -679,950,000 |
| Last Quarter Sales | 181,370,000 | 27,908,000,000 | 6,483,000,000 | 3,222,120,000 | 383,770,000 |
| Last Quarter Net Income | -45,580,000 | 7,465,000,000 | 509,000,000 | -619,650,000 | -132,150,000 |
| 60-Month Beta | 1.21 | 1.37 | 1.39 | 1.56 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/11/22 | 2.72 on 04/27/22 | 0.88 on 04/27/22 | -0.80 on 05/17/22 | 0.12 on 03/02/22 |
| Latest Earnings Date | 05/10/22 | 04/27/22 | 04/27/22 | 05/17/22 | 05/25/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/13/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.13 | 23.97 | 0.00 | 0.00 |
