Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Eastern Goldfields Inc (EGDD)

Eastern Goldfields Inc (EGDD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade EGDD with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0201 +335.82%
on 09/01/21
0.1500 -41.60%
on 08/23/21
+0.0655 (+296.38%)
since 08/20/21
3-Month
0.0150 +484.00%
on 08/19/21
1.7500 -94.99%
on 07/02/21
+0.0676 (+338.00%)
since 06/11/21
52-Week
0.0060 +1,360.00%
on 04/27/21
1.7500 -94.99%
on 07/02/21
+0.0691 (+373.51%)
since 09/02/20

Most Recent Stories

More News
Karora Delivers Strong Second Quarter 2021 Adjusted Earnings of $0.10 Per Share, Adjusted EBITDA of $0.20 Per Share and AISC of US$996 Per Ounce

COMTEX_391248373/2669/2021-08-09T07:38:17

EGDD : 0.0876 (-12.40%)
HGLC : 0.0001 (unch)
KRR.TO : 3.24 (-2.70%)
Anaconda Mining Files Preliminary Economic Assessment Technical Report for the Goldboro Gold Project

Anaconda Mining Inc. ("Anaconda" or the "Company") (TSX:ANX)(OTCQX:ANXGF) is pleased to announce the filing of a technical report prepared in accordance with National Instrument 43-101 ("NI 43-101") with...

EGDD : 0.0876 (-12.40%)
ANX.TO : 0.68 (-1.45%)
ANXGF : 0.5300 (+0.82%)
Karora Announces Three Year Production Guidance and Organic Growth Plan to Double Gold Production to 185,000 - 205,000 oz by 2024

COMTEX_389045534/2669/2021-06-28T07:05:31

EGDD : 0.0876 (-12.40%)
HGLC : 0.0001 (unch)
KRR.TO : 3.24 (-2.70%)
Anaconda Mining Delivers Positive Preliminary Economic Assessment for the Goldboro Gold Project

EGDD : 0.0876 (-12.40%)
ANX.TO : 0.68 (-1.45%)
ANXGF : 0.5300 (+0.82%)
Anaconda Mining Files Updated Technical Report for the Goldboro Gold Project

EGDD : 0.0876 (-12.40%)
ANXGF : 0.5300 (+0.82%)
ANX.TO : 0.68 (-1.45%)
Karora Announces 2020 Results Including Record Annual Net Earnings of $88 Million, 2020 AISC Cost Guidance Beat, Along With Record Low 4Q20 AISC of US$912 per ounce

Karora Announces 2020 Results Including Record Annual Net Earnings of $88 Million, 2020 AISC Cost Guidance Beat, Along With Record Low 4Q20 AISC of US$912 per ounce

EGDD : 0.0876 (-12.40%)
HGLC : 0.0001 (unch)
KRR.TO : 3.24 (-2.70%)
Drilling at Spargos Reward Extends High Grade Gold Plunging Shoot to Over 300 metres Down-Plunge With Intersection of 6.1 g/t Over 14 metres as Resource Definition Drilling Completed Ahead of Resource Update

Drilling at Spargos Reward Extends High Grade Gold Plunging Shoot to Over 300 metres Down-Plunge With Intersection of 6.1 g/t Over 14 metres as Resource Definition Drilling Completed Ahead of Resource...

EGDD : 0.0876 (-12.40%)
HGLC : 0.0001 (unch)
KRR.TO : 3.24 (-2.70%)
Karora Announces Filing of Technical Report for Previously Reported Gold Mineral Reserves and Mineral Resources

Karora Announces Filing of Technical Report for Previously Reported Gold Mineral Reserves and Mineral Resources

EGDD : 0.0876 (-12.40%)
HGLC : 0.0001 (unch)
KRR.TO : 3.24 (-2.70%)
Blue Star Gold Appoints Darren Lindsay, P. Geo. as Vice President Exploration

Vancouver, British Columbia--(Newsfile Corp. - January 18, 2021) - (TSXV: BAU) ("Blue Star" or the "Company") is pleased to announce that Mr. Darren Lindsay has been appointed as Vice President Exploration...

EGDD : 0.0876 (-12.40%)
SRGZ : 0.0390 (-15.03%)
WPCZF : 0.0405 (-32.39%)
BAU.VN : 0.730 (+5.80%)
Karora Resources Intersects 29.8 g/t Gold Over 19.0 Metres and 27.3 g/t Gold Over 15.0 Metres from Initial Drilling at Spargos Project

Karora Resources Intersects 29.8 g/t Gold Over 19.0 Metres and 27.3 g/t Gold Over 15.0 Metres from Initial Drilling at Spargos Project

EGDD : 0.0876 (-12.40%)
HGLC : 0.0001 (unch)
KRR.TO : 3.24 (-2.70%)

Key Turning Points

3rd Resistance Point 0.1000
2nd Resistance Point 0.1000
1st Resistance Point 0.1000
Last Price 0.0876
1st Support Level 0.1000
2nd Support Level 0.1000
3rd Support Level 0.1000

See More

52-Week High 1.7500
Fibonacci 61.8% 1.0838
Fibonacci 50% 0.8780
Fibonacci 38.2% 0.6722
Last Price 0.0876
52-Week Low 0.0060

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar