Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Energy Xxi Gulf Coast Inc (EGC)

Energy Xxi Gulf Coast Inc (EGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 8.96 127.77 261.31 69.12 72.40
High 9.10 127.77 261.31 69.12 72.95
Low 8.94 127.77 261.31 64.60 72.12
Last 9.10 127.77 261.31 65.60 72.77
Change +0.78 +1.38 +1.31 -4.20 +0.56
% Change +9.38% +1.09% +0.50% -6.02% +0.78%
Volume 12,491,700 6,910 9,167 18,053,800 44,791,000
20-Day Average Volume 1,761,385 3,812,600 1,726,178 2,619,320 8,857,825
Previous Close 8.32 126.39 260.00 69.80 72.21
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 8.08 122.20 248.80 61.72 73.33
20-Day Raw Stochastic 100.00% 100.00% 100.00% 65.46% 37.11%
20-Day Relative Strength 59.98% 66.56% 74.59% 58.89% 55.15%
Weighted Alpha +33.90 +12.30 +30.33 -8.66 +13.90
Today's Opinion N/A 40% Buy 100% Buy 88% Buy 80% Buy
Previous Opinion N/A 24% Buy 100% Buy 88% Buy 80% Buy
Last Month's Opinion N/A 88% Sell 56% Buy 72% Buy 64% Buy
Performance  
5-Days  
%Chg +14.04% since 10/11/18 +1.34% since 03/21/24 +2.30% since 03/21/24 +0.68% since 01/08/21 -2.07% since 08/01/19
Low 7.66 on 10/16/18 124.66 on 03/22/24 254.03 on 03/22/24 63.38 on 01/11/21 71.97 on 08/07/19
High 9.10 on 10/18/18 127.77 on 03/28/24 261.31 on 03/28/24 70.44 on 01/14/21 74.35 on 08/02/19
1-Month  
%Chg +19.74% since 09/18/18 +11.91% since 02/28/24 +11.29% since 02/28/24 +5.31% since 12/15/20 +2.62% since 07/08/19
Low 6.13 on 09/20/18 113.83 on 02/29/24 234.20 on 03/04/24 56.42 on 12/29/20 70.70 on 07/10/19
High 9.10 on 10/18/18 127.77 on 03/28/24 261.31 on 03/28/24 70.44 on 01/14/21 74.60 on 08/01/19
3-Month  
%Chg +1.68% since 07/18/18 +5.31% since 12/28/23 +16.22% since 12/28/23 +32.42% since 10/15/20 -4.07% since 05/08/19
Low 6.13 on 09/20/18 108.94 on 02/05/24 214.23 on 01/22/24 39.74 on 10/29/20 69.53 on 05/30/19
High 9.10 on 10/18/18 127.77 on 03/28/24 261.31 on 03/28/24 70.44 on 01/14/21 74.60 on 08/01/19
6-Month  
%Chg +54.24% since 04/18/18 -1.31% since 09/28/23 +11.58% since 09/28/23 +26.03% since 07/15/20 +73.92% since 02/08/19
Low 5.40 on 04/25/18 108.94 on 02/05/24 211.95 on 10/05/23 39.74 on 10/29/20 41.21 on 02/11/19
High 9.26 on 07/03/18 136.79 on 10/20/23 261.31 on 03/28/24 70.44 on 01/14/21 76.23 on 05/08/19
Key Statistics  
Market Capitalization, $K 303,940 73,306,456 60,741,980 12,877,608 36,563,504
Shares Outstanding, K 33,400 580,002 233,623 196,305 502,453
Annual Sales 511,640,000 24,186,000,000 19,362,000,000 4,592,000,000 13,382,000,000
Annual Net Income -341,010,000 7,594,000,000 4,894,000,000 -705,000,000 615,000,000
Last Quarter Sales 116,740,000 6,357,000,000 5,218,000,000 834,000,000 3,442,000,000
Last Quarter Net Income -34,040,000 1,988,000,000 1,269,000,000 -61,000,000 -1,025,000,000
60-Month Beta 3.24 1.39 1.30 1.98 1.64
Per-Share Information  
Most Recent Earnings N/A 3.07 on 02/22/24 5.26 on 02/22/24 1.43 on 10/27/20 0.51 on 07/26/19
Latest Earnings Date 11/13/18 05/03/24 04/24/24 02/16/21 07/30/19
Most Recent Dividend N/A 0.910 on 01/16/24 2.560 on 03/01/24 0.200 on 11/05/20 0.300 on 06/11/19
Next Ex-Dividends Date N/A 04/15/24 03/01/24 11/05/20 06/11/19
Ratios  
Price/Earnings ttm 0.00 10.76 12.35 16.19 32.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar