Eagle Bancorp Inc (EGBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGBN | SBNY | TCF | VLY | WBS |
Company | Eagle Bancorp Inc | Signature Bank | TCF Financial Corp | Valley National Bancorp | Webster Financial Corp |
Price Information | |||||
Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
Open | 21.13 | 3.2500 | 46.26 | 7.85 | 45.13 |
High | 21.13 | 3.2500 | 46.45 | 7.86 | 45.42 |
Low | 18.81 | 3.2500 | 45.15 | 7.24 | 44.82 |
Last | 18.79 | 3.2500 | 45.18 | 7.43 | 45.22 |
Change | -3.45 | -0.2000 | -1.53 | -0.41 | -0.32 |
% Change | -15.51% | -5.80% | -3.28% | -5.23% | -0.70% |
Volume | 129,592 | 215 | 53,401,300 | 2,082,905 | 149,781 |
20-Day Average Volume | 228,834 | 408,356 | 3,660,695 | 5,253,607 | 1,163,422 |
Previous Close | 22.24 | 3.4500 | 46.71 | 7.84 | 45.54 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.74 | 3.1342 | 46.76 | 7.58 | 47.07 |
20-Day Raw Stochastic | 9.16% | 83.33% | 6.20% | 14.08% | 15.75% |
20-Day Relative Strength | 35.66% | 60.26% | 44.28% | 42.76% | 41.17% |
Weighted Alpha | -27.03 | +144.81 | +52.74 | -24.79 | +16.09 |
Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 88% Sell | 40% Sell |
Previous Opinion | 72% Sell | 100% Buy | 64% Buy | 72% Sell | 24% Sell |
Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.04% since 04/18/24 | -5.80% since 04/18/24 | -6.27% since 06/01/21 | -0.21% since 04/18/24 | -0.29% since 04/18/24 |
Low | 18.81 on 04/25/24 | 2.5000 on 04/19/24 | 45.15 on 06/08/21 | 7.22 on 04/19/24 | 44.00 on 04/24/24 |
High | 22.55 on 04/23/24 | 3.5900 on 04/19/24 | 48.29 on 06/02/21 | 8.18 on 04/23/24 | 47.39 on 04/22/24 |
1-Month | |||||
%Chg | -14.20% since 03/25/24 | +51.87% since 03/25/24 | -4.06% since 05/07/21 | -5.75% since 03/25/24 | -9.72% since 03/25/24 |
Low | 18.81 on 04/25/24 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 7.15 on 04/16/24 | 44.00 on 04/24/24 |
High | 23.94 on 04/01/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 8.18 on 04/23/24 | 51.24 on 03/28/24 |
3-Month | |||||
%Chg | -28.83% since 01/25/24 | +80.56% since 01/25/24 | -7.42% since 03/08/21 | -29.31% since 01/25/24 | -12.26% since 01/25/24 |
Low | 18.81 on 04/25/24 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 7.07 on 03/06/24 | 44.00 on 04/24/24 |
High | 28.25 on 01/26/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 10.64 on 01/30/24 | 52.77 on 01/30/24 |
6-Month | |||||
%Chg | +9.05% since 10/25/23 | +69,048.94% since 10/25/23 | +26.84% since 12/08/20 | -5.87% since 10/25/23 | +22.13% since 10/25/23 |
Low | 18.05 on 10/26/23 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 7.07 on 03/06/24 | 36.51 on 10/27/23 |
High | 31.97 on 12/15/23 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 11.22 on 12/18/23 | 53.39 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 665,621 | 217,105 | 6,896,682 | 3,989,721 | 7,821,632 |
Shares Outstanding, K | 29,929 | 62,929 | 152,649 | 508,893 | 171,753 |
Annual Sales | 646,860,000 | 3,711,370,000 | 2,281,730,000 | 3,364,620,000 | 3,942,600,000 |
Annual Net Income | 100,530,000 | 1,337,050,000 | 222,760,000 | 498,510,000 | 867,840,000 |
Last Quarter Sales | 170,320,000 | 1,202,460,000 | 537,690,000 | 870,880,000 | 996,960,000 |
Last Quarter Net Income | 20,230,000 | 300,850,000 | 123,340,000 | 71,550,000 | 185,390,000 |
60-Month Beta | 1.02 | 9.55 | 1.96 | 1.09 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 01/24/24 | N/A | 0.75 on 01/22/21 | 0.22 on 01/25/24 | 1.35 on 04/23/24 |
Latest Earnings Date | 04/24/24 | 04/02/24 | 07/26/21 | 04/25/24 | 04/23/24 |
Most Recent Dividend | 0.450 on 04/17/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.110 on 03/13/24 | 0.400 on 02/02/24 |
Next Ex-Dividends Date | 04/17/24 | 01/26/23 | 02/11/21 | 03/13/24 | 02/02/24 |
Ratios | |||||
Price/Earnings ttm | 6.75 | 0.00 | 16.92 | 7.45 | 7.66 |