Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eagle Bancorp Inc (EGBN)

Eagle Bancorp Inc (EGBN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 29.99 82.46 22.95 7.26 22.41
High 30.83 84.28 23.64 7.41 23.68
Low 29.50 79.54 22.18 6.98 22.27
Last 30.21 80.39 22.66 7.31 22.90
Change +0.05 -2.63 -0.42 -0.02 +0.32
% Change +0.17% -3.17% -1.82% -0.27% +1.42%
Volume 192,200 548,400 976,800 3,814,300 1,048,500
20-Day Average Volume 322,875 779,475 1,569,225 3,610,365 1,341,505
Previous Close 30.16 83.02 23.08 7.33 22.58
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.30 93.67 25.49 7.50 25.72
20-Day Raw Stochastic 41.29% 18.05% 27.50% 37.32% 23.75%
20-Day Relative Strength 40.81% 36.79% 38.77% 40.27% 35.87%
Weighted Alpha -43.30 -47.80 -55.80 -38.40 -57.80
Today's Opinion 100% Sell 88% Sell 88% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 72% Sell 88% Sell 100% Sell 100% Sell
Last Month's Opinion 72% Sell 40% Buy 24% Sell 72% Sell 40% Sell
Performance  
5-Days  
%Chg +6.07% since 03/24/20 +1.89% since 03/24/20 -0.13% since 03/24/20 +3.69% since 03/24/20 +11.00% since 03/24/20
Low 28.11 on 03/25/20 76.69 on 03/25/20 21.13 on 03/25/20 6.77 on 03/25/20 19.65 on 03/25/20
High 32.44 on 03/26/20 93.42 on 03/26/20 27.40 on 03/26/20 7.50 on 03/26/20 23.68 on 03/31/20
1-Month  
%Chg -19.27% since 02/28/20 -35.74% since 02/28/20 -37.82% since 02/28/20 -21.40% since 02/28/20 -39.69% since 02/28/20
Low 23.08 on 03/23/20 69.49 on 03/23/20 16.96 on 03/18/20 6.00 on 03/19/20 18.16 on 03/23/20
High 40.35 on 03/04/20 132.34 on 03/03/20 38.54 on 03/03/20 9.88 on 03/03/20 40.69 on 03/03/20
3-Month  
%Chg -38.09% since 12/27/19 -41.12% since 12/27/19 -51.45% since 12/27/19 -35.71% since 12/27/19 -56.69% since 12/27/19
Low 23.08 on 03/23/20 69.49 on 03/23/20 16.96 on 03/18/20 6.00 on 03/19/20 18.16 on 03/23/20
High 49.10 on 12/31/19 148.64 on 01/21/20 47.12 on 01/02/20 11.54 on 01/02/20 53.71 on 01/02/20
6-Month  
%Chg -32.61% since 09/27/19 -33.18% since 09/27/19 -40.42% since 09/27/19 -33.06% since 09/27/19 -51.55% since 09/27/19
Low 23.08 on 03/23/20 69.49 on 03/23/20 16.96 on 03/18/20 6.00 on 03/19/20 18.16 on 03/23/20
High 49.84 on 12/20/19 148.64 on 01/21/20 47.46 on 12/26/19 12.14 on 11/07/19 54.04 on 12/20/19
Key Statistics  
Market Capitalization, $K 989,519 4,443,148 3,526,070 2,959,480 2,069,005
Shares Outstanding, K 32,809 53,519 152,776 403,749 91,630
Annual Sales 455,330,000 1,939,620,000 2,052,790,000 1,535,520,000 1,439,900,000
Annual Net Income 142,940,000 588,930,000 295,470,000 309,790,000 382,720,000
Last Quarter Sales 113,920,000 488,680,000 1,000,300,000 381,870,000 352,920,000
Last Quarter Net Income 35,460,000 148,220,000 140,780,000 38,100,000 90,470,000
60-Month Beta 0.97 1.37 1.55 1.26 1.33
Per-Share Information  
Most Recent Earnings 1.07 on 10/16/19 2.78 on 01/21/20 1.04 on 01/27/20 0.24 on 01/30/20 1.01 on 01/23/20
Latest Earnings Date 04/15/20 04/15/20 04/28/20 04/23/20 04/16/20
Most Recent Dividend 0.220 on 01/14/20 0.560 on 01/30/20 0.350 on 02/13/20 0.110 on 03/12/20 0.400 on 02/10/20
Next Ex-Dividends Date 04/14/20 01/30/20 02/13/20 03/12/20 02/10/20
Ratios  
Price/Earnings ttm 6.92 7.83 6.00 7.69 5.16
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar