Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Egain Corp (EGAN)

Egain Corp (EGAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 7.62 102.00 164.00 29.04 61.30
High 7.75 103.60 166.73 29.30 62.14
Low 7.56 101.63 163.41 28.93 60.85
Last 7.71 102.12 166.38 29.08 61.51
Change +0.05 +0.09 +2.67 +0.03 -0.03
% Change +0.65% +0.09% +1.63% +0.10% -0.05%
Volume 127,800 5,328,900 1,449,100 9,314,400 5,581,000
20-Day Average Volume 125,700 8,330,600 1,757,580 23,428,225 8,429,010
Previous Close 7.66 102.03 163.71 29.05 61.54
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.64 102.64 160.26 32.09 61.83
20-Day Raw Stochastic 50.24% 53.69% 92.29% 3.80% 43.32%
20-Day Relative Strength 50.96% 47.86% 49.41% 25.10% 48.61%
Weighted Alpha -21.20 +12.90 +6.90 -16.30 -14.00
Today's Opinion 32% Sell 80% Sell 88% Sell 72% Sell 64% Sell
Previous Opinion 40% Sell 80% Sell 88% Sell 72% Sell 64% Sell
Last Month's Opinion 80% Sell 56% Sell 48% Sell 40% Buy 64% Sell
Performance  
5-Days  
%Chg -3.99% since 11/06/19 +1.48% since 11/06/19 +2.99% since 11/06/19 -1.56% since 11/06/19 +0.28% since 11/06/19
Low 7.50 on 11/12/19 99.60 on 11/08/19 158.79 on 11/08/19 28.63 on 11/07/19 60.54 on 11/07/19
High 8.20 on 11/07/19 103.60 on 11/13/19 166.73 on 11/13/19 29.59 on 11/07/19 66.60 on 11/07/19
1-Month  
%Chg +3.91% since 10/11/19 +0.53% since 10/11/19 -7.79% since 10/11/19 -27.95% since 10/11/19 -0.05% since 10/11/19
Low 7.13 on 10/16/19 94.77 on 10/23/19 151.06 on 10/18/19 28.63 on 11/07/19 57.62 on 10/23/19
High 8.23 on 11/05/19 108.46 on 10/28/19 185.62 on 10/15/19 40.48 on 10/22/19 66.60 on 11/07/19
3-Month  
%Chg +8.59% since 08/13/19 -3.70% since 08/13/19 -13.41% since 08/13/19 -30.45% since 08/13/19 -2.37% since 08/13/19
Low 6.36 on 08/27/19 94.77 on 10/23/19 151.06 on 10/18/19 28.63 on 11/07/19 54.41 on 09/24/19
High 8.32 on 09/11/19 111.67 on 09/06/19 199.42 on 08/23/19 45.85 on 09/09/19 66.60 on 11/07/19
6-Month  
%Chg -5.17% since 05/13/19 -4.41% since 05/13/19 -14.27% since 05/13/19 -20.52% since 05/13/19 -1.41% since 05/13/19
Low 6.36 on 08/27/19 94.77 on 10/23/19 151.06 on 10/18/19 28.63 on 11/07/19 54.41 on 09/24/19
High 9.12 on 06/20/19 121.48 on 07/16/19 226.83 on 07/12/19 45.85 on 09/09/19 83.20 on 08/01/19
Key Statistics  
Market Capitalization, $K 233,890 119,802,912 37,325,880 22,553,170 26,285,580
Shares Outstanding, K 30,534 1,174,193 228,000 776,357 427,130
Annual Sales 67,230,000 15,451,000,000 2,822,180,000 3,042,360,000 3,298,180,000
Annual Net Income 4,170,000 2,057,000,000 -418,260,000 1,205,600,000 -38,450,000
Last Quarter Sales 17,190,000 4,378,000,000 887,750,000 823,720,000 1,266,470,000
Last Quarter Net Income 1,220,000 462,000,000 -120,710,000 36,520,000 29,400,000
60-Month Beta 0.71 0.96 1.49 0.58 3.38
Per-Share Information  
Most Recent Earnings 0.06 on 11/06/19 0.61 on 10/23/19 0.44 on 08/29/19 0.14 on 10/24/19 0.25 on 11/06/19
Latest Earnings Date 11/06/19 10/23/19 12/05/19 10/24/19 11/06/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 44.47 46.46 0.00 51.47 455.64
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar