Egain Corp (EGAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGAN | PYPL | TWTR | WDAY | FFIV |
| Company | Egain Corp | Paypal Holdings | Twitter Inc | Workday Inc | F5 Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.06 | 62.99 | 53.91 | 259.70 | 184.29 |
| High | 6.20 | 64.21 | 54.00 | 260.20 | 184.47 |
| Low | 6.06 | 62.92 | 53.70 | 256.71 | 183.05 |
| Last | 6.22 | 63.98 | 53.70 | 258.15 | 184.01 |
| Change | +0.08 | +0.47 | +0.35 | -1.48 | +0.23 |
| % Change | +1.30% | +0.74% | +0.66% | -0.57% | +0.13% |
| Volume | 22,678 | 6,459,415 | 140,831,500 | 989,483 | 84,185 |
| 20-Day Average Volume | 84,545 | 9,956,644 | 34,382,551 | 1,377,547 | 311,759 |
| Previous Close | 6.14 | 63.51 | 53.35 | 259.63 | 183.78 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 65.34 | 50.37 | 270.48 | 189.61 |
| 20-Day Raw Stochastic | 28.97% | 18.67% | 97.45% | 4.50% | 3.87% |
| 20-Day Relative Strength | 44.28% | 50.70% | 68.00% | 34.03% | 43.78% |
| Weighted Alpha | -7.81 | -7.36 | +8.10 | +26.66 | +33.05 |
| Today's Opinion | 64% Sell | 72% Buy | 100% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | 8% Buy | 64% Buy |
| Last Month's Opinion | 56% Sell | 32% Buy | 80% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 04/09/24 | -4.76% since 04/09/24 | +2.40% since 10/20/22 | -4.92% since 04/09/24 | -6.38% since 04/09/24 |
| Low | 6.03 on 04/15/24 | 62.92 on 04/16/24 | 49.55 on 10/21/22 | 256.71 on 04/16/24 | 183.05 on 04/16/24 |
| High | 6.37 on 04/12/24 | 66.38 on 04/11/24 | 54.00 on 10/27/22 | 270.00 on 04/10/24 | 194.19 on 04/10/24 |
| 1-Month | |||||
| %Chg | -4.03% since 03/15/24 | +1.53% since 03/15/24 | +27.58% since 09/27/22 | -3.91% since 03/15/24 | -2.31% since 03/15/24 |
| Low | 5.86 on 03/18/24 | 62.80 on 03/19/24 | 42.23 on 10/03/22 | 256.71 on 04/16/24 | 183.05 on 04/16/24 |
| High | 6.57 on 03/28/24 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 280.26 on 03/21/24 | 196.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | -17.47% since 01/16/24 | +9.17% since 01/16/24 | +34.76% since 07/27/22 | -8.23% since 01/16/24 | +4.20% since 01/16/24 |
| Low | 5.50 on 02/12/24 | 55.77 on 02/08/24 | 38.06 on 09/06/22 | 256.71 on 04/16/24 | 175.61 on 01/17/24 |
| High | 7.96 on 02/02/24 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 199.49 on 01/30/24 |
| 6-Month | |||||
| %Chg | -1.28% since 10/16/23 | +11.95% since 10/16/23 | +10.40% since 04/27/22 | +19.55% since 10/16/23 | +19.24% since 10/16/23 |
| Low | 5.50 on 02/12/24 | 50.25 on 10/27/23 | 32.52 on 07/12/22 | 203.85 on 10/27/23 | 145.45 on 10/23/23 |
| High | 8.52 on 12/26/23 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 199.49 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 191,586 | 66,853,352 | 41,093,712 | 68,542,320 | 10,807,365 |
| Shares Outstanding, K | 31,203 | 1,052,643 | 765,246 | 264,000 | 58,806 |
| Annual Sales | 98,010,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 2,813,170,000 |
| Annual Net Income | 2,110,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 394,950,000 |
| Last Quarter Sales | 23,820,000 | 8,026,000,000 | 1,176,660,000 | 1,922,250,000 | 692,600,000 |
| Last Quarter Net Income | 2,190,000 | 1,402,000,000 | -270,010,000 | 1,188,500,000 | 138,380,000 |
| 60-Month Beta | 0.54 | 1.45 | 0.54 | 1.32 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/08/24 | 1.48 on 02/07/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 3.43 on 01/29/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 11/01/22 | 05/23/24 | 04/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.23 | 17.18 | 0.00 | 212.65 | 19.62 |