Egain Corp (EGAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGAN | PYPL | SNAP | SQ | SNOW |
| Company | Egain Corp | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.20 | 64.11 | 11.33 | 75.57 | 153.00 |
| High | 6.24 | 65.09 | 11.48 | 76.09 | 155.08 |
| Low | 6.20 | 64.02 | 10.96 | 73.52 | 152.03 |
| Last | 6.20 | 64.56 | 11.04 | 73.78 | 152.46 |
| Change | -0.03 | +0.13 | -0.35 | -1.43 | +1.29 |
| % Change | -0.48% | +0.20% | -3.07% | -1.90% | +0.85% |
| Volume | 11,676 | 3,432,584 | 13,251,619 | 2,123,580 | 1,808,745 |
| 20-Day Average Volume | 72,590 | 9,266,523 | 22,176,383 | 6,574,617 | 4,769,509 |
| Previous Close | 6.23 | 64.43 | 11.39 | 75.21 | 151.17 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.26 | 64.73 | 11.10 | 76.85 | 153.70 |
| 20-Day Raw Stochastic | 31.48% | 42.64% | 55.77% | 24.75% | 39.08% |
| 20-Day Relative Strength | 45.79% | 53.19% | 46.65% | 46.87% | 40.82% |
| Weighted Alpha | -8.68 | -7.38 | +46.05 | +23.69 | -6.91 |
| Today's Opinion | 64% Sell | 80% Buy | 80% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 80% Buy | 48% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 56% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 04/17/24 | +1.94% since 04/17/24 | +1.70% since 04/17/24 | +0.31% since 04/17/24 | +2.65% since 04/17/24 |
| Low | 6.03 on 04/22/24 | 61.72 on 04/19/24 | 10.88 on 04/22/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 |
| High | 6.30 on 04/23/24 | 65.09 on 04/24/24 | 11.88 on 04/19/24 | 76.09 on 04/24/24 | 155.08 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.21% since 03/22/24 | -0.43% since 03/22/24 | -2.76% since 03/22/24 | -8.71% since 03/22/24 | -3.95% since 03/22/24 |
| Low | 6.03 on 04/22/24 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 |
| High | 6.57 on 03/28/24 | 68.21 on 03/27/24 | 11.88 on 04/19/24 | 85.80 on 03/26/24 | 165.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | -18.31% since 01/24/24 | +2.33% since 01/24/24 | -32.08% since 01/24/24 | +17.84% since 01/24/24 | -25.05% since 01/24/24 |
| Low | 5.50 on 02/12/24 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 61.83 on 01/25/24 | 144.32 on 04/22/24 |
| High | 7.96 on 02/02/24 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +0.32% since 10/24/23 | +18.90% since 10/24/23 | +14.16% since 10/24/23 | +62.59% since 10/24/23 | +1.08% since 10/24/23 |
| Low | 5.50 on 02/12/24 | 50.25 on 10/27/23 | 8.91 on 10/26/23 | 38.85 on 10/30/23 | 138.40 on 10/26/23 |
| High | 8.52 on 12/26/23 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,395 | 67,821,784 | 18,800,698 | 46,306,272 | 50,521,016 |
| Shares Outstanding, K | 31,203 | 1,052,643 | 1,650,632 | 615,693 | 334,200 |
| Annual Sales | 98,010,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
| Annual Net Income | 2,110,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
| Last Quarter Sales | 23,820,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 774,700,000 |
| Last Quarter Net Income | 2,190,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | -169,350,000 |
| 60-Month Beta | 0.54 | 1.45 | 1.13 | 2.55 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/08/24 | 1.48 on 02/07/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.82 | 16.81 | 0.00 | 421.18 | 0.00 |