Egain Corp (EGAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGAN | META | PYPL | PANW | WDAY |
Company | Egain Corp | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Workday Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 6.20 | 418.00 | 63.80 | 286.50 | 254.05 |
High | 6.28 | 418.00 | 63.80 | 286.50 | 254.05 |
Low | 6.19 | 418.00 | 63.80 | 286.50 | 254.05 |
Last | 6.23 | 418.00 | 63.80 | 286.50 | 254.05 |
Change | unch | -75.50 | -1.04 | -7.32 | -1.69 |
% Change | unch | -15.30% | -1.60% | -2.49% | -0.66% |
Volume | 72,000 | 3,180,796 | 80,903 | 23,646 | 3,532 |
20-Day Average Volume | 75,650 | 15,008,765 | 8,988,240 | 3,523,212 | 1,300,742 |
Previous Close | 6.23 | 493.50 | 64.84 | 293.82 | 255.74 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.26 | 498.84 | 64.61 | 278.56 | 263.21 |
20-Day Raw Stochastic | 37.04% | 0.00% | 34.61% | 71.67% | 13.93% |
20-Day Relative Strength | 46.64% | 33.05% | 50.84% | 49.59% | 34.61% |
Weighted Alpha | -8.07 | +61.07 | -8.74 | +49.55 | +26.00 |
Today's Opinion | 56% Sell | 40% Buy | 80% Buy | Hold | 24% Sell |
Previous Opinion | 56% Sell | 64% Buy | 96% Buy | 32% Buy | 24% Sell |
Last Month's Opinion | 72% Sell | 88% Buy | 72% Buy | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.63% since 04/17/24 | -16.70% since 04/18/24 | +2.74% since 04/18/24 | +1.91% since 04/18/24 | -0.62% since 04/18/24 |
Low | 6.03 on 04/22/24 | 418.00 on 04/25/24 | 61.72 on 04/19/24 | 275.20 on 04/22/24 | 250.52 on 04/19/24 |
High | 6.30 on 04/23/24 | 510.00 on 04/24/24 | 65.09 on 04/24/24 | 295.00 on 04/24/24 | 259.34 on 04/23/24 |
1-Month | |||||
%Chg | -1.74% since 03/22/24 | -16.90% since 03/25/24 | -3.33% since 03/25/24 | +0.50% since 03/25/24 | -7.85% since 03/25/24 |
Low | 6.03 on 04/22/24 | 418.00 on 04/25/24 | 61.72 on 04/19/24 | 265.00 on 04/04/24 | 250.52 on 04/19/24 |
High | 6.57 on 03/28/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 295.00 on 04/24/24 | 279.99 on 03/27/24 |
3-Month | |||||
%Chg | -17.92% since 01/24/24 | +6.31% since 01/25/24 | +5.09% since 01/25/24 | -15.78% since 01/25/24 | -13.10% since 01/25/24 |
Low | 5.50 on 02/12/24 | 387.10 on 01/31/24 | 55.77 on 02/08/24 | 260.09 on 02/21/24 | 250.52 on 04/19/24 |
High | 7.96 on 02/02/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 380.84 on 02/09/24 | 311.28 on 02/26/24 |
6-Month | |||||
%Chg | +0.81% since 10/24/23 | +39.55% since 10/25/23 | +23.91% since 10/25/23 | +17.04% since 10/25/23 | +22.61% since 10/25/23 |
Low | 5.50 on 02/12/24 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 233.81 on 11/06/23 | 203.85 on 10/27/23 |
High | 8.52 on 12/26/23 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 380.84 on 02/09/24 | 311.28 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 194,395 | 1,258,131,328 | 68,253,368 | 94,933,248 | 67,515,360 |
Shares Outstanding, K | 31,203 | 2,549,405 | 1,052,643 | 323,100 | 264,000 |
Annual Sales | 98,010,000 | 134,902,000,000 | 29,771,000,000 | 6,892,700,000 | 7,259,000,000 |
Annual Net Income | 2,110,000 | 39,098,000,000 | 4,246,000,000 | 439,700,000 | 1,381,000,000 |
Last Quarter Sales | 23,820,000 | 40,112,000,000 | 8,026,000,000 | 1,975,100,000 | 1,922,250,000 |
Last Quarter Net Income | 2,190,000 | 14,018,000,000 | 1,402,000,000 | 1,746,900,000 | 1,188,500,000 |
60-Month Beta | 0.54 | 1.20 | 1.45 | 1.19 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 02/08/24 | 4.71 on 04/24/24 | 1.48 on 02/07/24 | 1.46 on 02/20/24 | 1.57 on 02/26/24 |
Latest Earnings Date | 05/09/24 | 04/24/24 | 04/30/24 | 05/28/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 28.32 | 31.82 | 17.14 | 112.45 | 207.11 |