Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

EAFE MSCI Short Proshares (EFZ)

EAFE MSCI Short Proshares (EFZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 25.55 64.55 39.00 66.71 22.36
High 25.61 64.62 39.00 66.75 22.36
Low 25.55 64.34 38.83 66.59 22.36
Last 25.59 64.52 38.85 66.63 22.36
Change -0.14 +1.06 +0.38 +0.36 -0.24
% Change -0.52% +1.67% +0.99% +0.54% -1.06%
Volume 5,300 3,300 900 29,776,500 100
20-Day Average Volume 72,240 2,425 810 27,528,090 1,020
Previous Close 25.73 63.46 38.47 66.27 22.60
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes No No Yes No
Technicals  
20-Day Moving Average 26.26 59.96 37.01 64.96 23.56
20-Day Raw Stochastic 2.65% 98.93% 96.47% 96.82% 0.02%
20-Day Relative Strength 38.04% 61.36% 61.12% 61.91% 37.71%
Weighted Alpha -10.68 +23.75 +17.40 +8.70 -21.20
Today's Opinion 72% Sell 56% Buy 56% Buy 56% Buy 72% Sell
Previous Opinion 72% Sell 56% Buy 56% Buy 56% Buy 72% Sell
Last Month's Opinion 72% Sell 40% Buy 56% Buy 56% Buy 72% Sell
Performance  
5-Days  
%Chg -2.03% since 10/14/19 +6.45% since 10/14/19 +4.13% since 10/14/19 +2.07% since 10/14/19 -3.91% since 10/14/19
Low 25.55 on 10/21/19 62.45 on 10/15/19 37.67 on 10/15/19 65.51 on 10/15/19 22.36 on 10/17/19
High 26.03 on 10/15/19 64.62 on 10/21/19 39.00 on 10/21/19 66.75 on 10/21/19 22.77 on 10/15/19
1-Month  
%Chg -1.89% since 09/20/19 +4.35% since 09/20/19 +2.62% since 09/20/19 +1.63% since 09/20/19 -3.63% since 09/20/19
Low 25.55 on 10/21/19 55.28 on 10/02/19 34.74 on 10/03/19 62.98 on 10/03/19 22.36 on 10/17/19
High 27.06 on 10/03/19 64.62 on 10/21/19 39.00 on 10/21/19 66.75 on 10/21/19 24.83 on 10/03/19
3-Month  
%Chg -1.81% since 07/19/19 +2.16% since 07/19/19 +1.73% since 07/19/19 +1.71% since 07/19/19 -3.81% since 07/19/19
Low 25.55 on 10/21/19 51.14 on 08/14/19 33.32 on 08/15/19 61.26 on 08/15/19 22.36 on 10/17/19
High 27.84 on 08/14/19 64.62 on 10/21/19 39.00 on 10/21/19 66.75 on 10/21/19 26.46 on 08/14/19
6-Month  
%Chg -2.04% since 04/18/19 -0.28% since 04/18/19 +0.99% since 04/18/19 -0.06% since 04/18/19 -4.46% since 04/18/19
Low 25.55 on 10/21/19 51.14 on 08/14/19 33.32 on 08/15/19 61.26 on 08/15/19 22.36 on 10/17/19
High 27.84 on 08/14/19 66.93 on 07/03/19 39.81 on 07/03/19 66.99 on 05/03/19 26.46 on 08/14/19
Key Statistics  
Market Capitalization, $K 28,958 12,662 4,799 59,913,779 1,974
Shares Outstanding, K 1,125 200 125 906,000 87
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.82 2.50 1.81 0.83 -1.61
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.091 on 09/25/19 0.646 on 06/25/19 0.054 on 09/25/19 1.376 on 06/17/19 0.062 on 09/25/19
Next Ex-Dividends Date 09/25/19 06/25/19 09/25/19 06/17/19 09/25/19
Ratios  
Price/Earnings ttm 0.00 15.18 0.00 14.75 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar