Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

EAFE MSCI Short Proshares (EFZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 26.98 58.14 36.05 64.77 24.81
High 27.01 58.14 36.26 64.79 24.81
Low 26.92 58.14 36.05 64.54 24.81
Last 26.93 58.14 36.16 64.78 24.81
Change -0.30 +1.42 +0.78 +0.69 -0.57
% Change -1.10% +2.51% +2.20% +1.08% -2.25%
Volume 98,400 200 3,300 21,643,199 100
20-Day Average Volume 33,350 1,480 1,590 28,593,045 1,365
Previous Close 27.23 56.72 35.38 64.09 25.38
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes No No Yes No
Technicals  
20-Day Moving Average 26.70 60.39 36.88 65.28 24.43
20-Day Raw Stochastic 69.47% 19.40% 27.25% 32.62% 68.43%
20-Day Relative Strength 53.15% 44.48% 46.03% 47.23% 52.91%
Weighted Alpha +3.38 -20.17 -10.73 -5.30 +4.52
Today's Opinion 24% Buy 56% Sell 16% Sell 16% Sell 16% Buy
Previous Opinion 64% Buy 64% Sell 64% Sell 48% Sell 48% Buy
Last Month's Opinion 16% Sell 16% Buy 32% Buy 48% Buy 24% Sell
Performance  
5-Days  
%Chg +0.15% since 05/17/19 -1.26% since 05/17/19 -0.33% since 05/17/19 +0.02% since 05/17/19 +0.14% since 05/17/19
Low 26.82 on 05/21/19 56.64 on 05/23/19 35.20 on 05/23/19 63.82 on 05/23/19 24.67 on 05/21/19
High 27.30 on 05/23/19 59.46 on 05/21/19 36.39 on 05/21/19 65.03 on 05/21/19 25.38 on 05/23/19
1-Month  
%Chg +2.43% since 04/24/19 -8.46% since 04/24/19 -4.72% since 04/24/19 -2.19% since 04/24/19 +4.53% since 04/24/19
Low 26.02 on 05/03/19 56.38 on 05/13/19 35.15 on 05/13/19 63.71 on 05/13/19 23.25 on 05/03/19
High 27.33 on 05/13/19 65.43 on 05/03/19 38.86 on 05/03/19 66.99 on 05/03/19 25.53 on 05/13/19
3-Month  
%Chg -0.77% since 02/22/19 -0.80% since 02/22/19 +0.40% since 02/22/19 +1.03% since 02/22/19 -1.74% since 02/22/19
Low 26.02 on 05/03/19 55.20 on 03/08/19 35.15 on 05/13/19 63.06 on 03/08/19 23.25 on 05/03/19
High 27.64 on 03/08/19 65.43 on 05/03/19 38.89 on 04/18/19 66.99 on 05/03/19 26.16 on 03/08/19
6-Month  
%Chg -5.34% since 11/23/18 +9.59% since 11/23/18 +6.98% since 11/23/18 +4.86% since 11/23/18 -11.04% since 11/23/18
Low 26.02 on 05/03/19 42.00 on 12/24/18 28.88 on 12/24/18 56.77 on 12/26/18 23.25 on 05/03/19
High 30.59 on 12/24/18 65.43 on 05/03/19 38.89 on 04/18/19 66.99 on 05/03/19 32.09 on 12/26/18
Key Statistics  
Market Capitalization, $K 27,890 14,233 6,199 61,025,670 3,480
Shares Outstanding, K 1,025 250 175 951,000 137
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
60-Month Beta -0.83 2.52 1.84 0.83 -1.62
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.084 on 03/20/19 0.014 on 03/19/19 0.033 on 03/20/19 0.638 on 12/18/18 0.042 on 03/20/19
Next Ex-Dividends Date 03/20/19 03/19/19 03/20/19 12/18/18 03/20/19
Ratios  
Price/Earnings ttm 0.00 13.35 0.00 14.13 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar