Short MSCI EAFE -1X ETF (EFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFZ | DZK | EFO | EFA | EFU |
| Company | Short MSCI EAFE -1X ETF | Dev Mkts Bull 3X Direxion ETF Direxion | Ultra MSCI EAFE 2X ETF | EAFE Ishares MSCI ETF | Ultrashort MSCI EAFE -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 17.14 | 44.46 | 42.64 | 76.39 | 8.25 |
| High | 17.16 | 45.09 | 42.81 | 76.62 | 8.32 |
| Low | 17.10 | 44.21 | 42.55 | 76.00 | 8.25 |
| Last | 17.11 | 44.21 | 42.64 | 76.25 | 8.27 |
| Change | +0.15 | +0.28 | -0.73 | -0.76 | +0.16 |
| % Change | +0.89% | +0.64% | -1.67% | -0.99% | +1.94% |
| Volume | 11,966 | 22,000 | 4,399 | 24,161,108 | 19,313 |
| 20-Day Average Volume | 12,575 | 4,505 | 3,670 | 16,051,205 | 7,235 |
| Previous Close | 16.96 | 43.93 | 43.37 | 77.01 | 8.11 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.52 | 43.80 | 45.84 | 78.94 | 7.72 |
| 20-Day Raw Stochastic | 94.59% | 57.34% | 1.95% | 6.16% | 93.67% |
| 20-Day Relative Strength | 60.41% | 49.50% | 37.40% | 38.83% | 59.49% |
| Weighted Alpha | -6.05 | +5.57 | +3.98 | +5.07 | -14.64 |
| Today's Opinion | 56% Sell | 24% Buy | 40% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 56% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 32% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 04/09/24 | -5.08% since 10/09/20 | -7.76% since 04/09/24 | -3.91% since 04/09/24 | +8.14% since 04/09/24 |
| Low | 16.61 on 04/11/24 | 42.84 on 10/15/20 | 42.55 on 04/16/24 | 76.00 on 04/16/24 | 7.79 on 04/11/24 |
| High | 17.16 on 04/16/24 | 47.35 on 10/12/20 | 45.56 on 04/11/24 | 78.64 on 04/10/24 | 8.32 on 04/16/24 |
| 1-Month | |||||
| %Chg | +2.99% since 03/15/24 | -5.20% since 09/16/20 | -7.48% since 03/15/24 | -3.35% since 03/15/24 | +6.47% since 03/15/24 |
| Low | 16.26 on 03/27/24 | 39.99 on 09/25/20 | 42.55 on 04/16/24 | 76.00 on 04/16/24 | 7.50 on 03/27/24 |
| High | 17.16 on 04/16/24 | 47.35 on 10/12/20 | 47.40 on 04/01/24 | 80.06 on 03/27/24 | 8.32 on 04/16/24 |
| 3-Month | |||||
| %Chg | -2.64% since 01/16/24 | +3.54% since 07/16/20 | +4.07% since 01/16/24 | +3.31% since 01/16/24 | -6.38% since 01/16/24 |
| Low | 16.26 on 03/27/24 | 39.49 on 07/31/20 | 39.74 on 01/17/24 | 72.58 on 01/17/24 | 7.50 on 03/27/24 |
| High | 17.83 on 01/17/24 | 47.71 on 09/02/20 | 47.40 on 04/01/24 | 80.06 on 03/27/24 | 9.07 on 01/17/24 |
| 6-Month | |||||
| %Chg | -10.08% since 10/16/23 | +59.55% since 04/16/20 | +18.42% since 10/16/23 | +10.62% since 10/16/23 | -20.59% since 10/16/23 |
| Low | 16.26 on 03/27/24 | 26.51 on 04/21/20 | 32.56 on 10/27/23 | 65.68 on 10/27/23 | 7.50 on 03/27/24 |
| High | 20.02 on 10/27/23 | 47.71 on 09/02/20 | 47.40 on 04/01/24 | 80.06 on 03/27/24 | 11.47 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,876 | 11,398 | 9,784 | 51,578,618 | 710 |
| Shares Outstanding, K | 1,525 | 250 | 225 | 669,600 | 87 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.83 | 2.55 | 1.80 | 0.86 | -1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.136 on 03/20/24 | N/A | 0.158 on 03/20/24 | 0.931 on 12/20/23 | 0.061 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 06/23/20 | 03/20/24 | 12/20/23 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 13.43 | 0.00 |