Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Equifax Inc (EFX)

Equifax Inc (EFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 142.00 178.00 274.98 136.14 106.42
High 143.99 178.75 275.96 138.45 107.48
Low 141.76 177.20 273.79 135.59 105.54
Last 143.74 178.23 274.36 138.31 107.26
Change +2.45 +1.96 +2.47 +3.37 +1.77
% Change +1.73% +1.11% +0.91% +2.50% +1.68%
Volume 440,000 8,312,199 2,718,100 5,668,300 5,899,400
20-Day Average Volume 986,810 7,537,705 3,788,960 8,690,055 8,379,475
Previous Close 141.29 176.27 271.89 134.94 105.49
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 140.28 178.40 273.82 133.04 102.54
20-Day Raw Stochastic 93.41% 65.84% 69.52% 98.99% 98.50%
20-Day Relative Strength 58.34% 52.65% 52.81% 60.84% 64.75%
Weighted Alpha +22.50 +30.00 +39.20 +36.90 +44.30
Today's Opinion 100% Buy 72% Buy 96% Buy 100% Buy 100% Buy
Previous Opinion 96% Buy 72% Buy 80% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.44% since 08/09/19 -0.46% since 08/09/19 -0.21% since 08/09/19 +1.33% since 08/09/19 +1.86% since 08/09/19
Low 139.09 on 08/14/19 173.16 on 08/14/19 265.85 on 08/14/19 129.95 on 08/14/19 101.67 on 08/14/19
High 143.99 on 08/16/19 178.92 on 08/13/19 275.96 on 08/16/19 138.45 on 08/16/19 107.48 on 08/16/19
1-Month  
%Chg +4.60% since 07/16/19 -0.60% since 07/16/19 -0.82% since 07/16/19 +6.63% since 07/16/19 +14.22% since 07/16/19
Low 133.53 on 08/05/19 166.98 on 08/05/19 253.90 on 08/05/19 124.59 on 08/05/19 92.86 on 07/24/19
High 144.46 on 08/08/19 184.07 on 07/29/19 283.33 on 07/29/19 138.45 on 08/16/19 107.48 on 08/16/19
3-Month  
%Chg +18.26% since 05/16/19 +8.10% since 05/16/19 +8.26% since 05/16/19 +16.13% since 05/16/19 +22.19% since 05/16/19
Low 119.91 on 06/03/19 156.75 on 06/03/19 240.25 on 06/03/19 115.82 on 06/03/19 82.24 on 06/03/19
High 144.46 on 08/08/19 184.07 on 07/29/19 283.33 on 07/29/19 138.45 on 08/16/19 107.48 on 08/16/19
6-Month  
%Chg +31.50% since 02/15/19 +22.99% since 02/15/19 +23.52% since 02/15/19 +26.97% since 02/15/19 +25.04% since 02/15/19
Low 105.58 on 02/21/19 143.18 on 02/21/19 215.93 on 03/08/19 104.73 on 03/08/19 81.62 on 05/09/19
High 144.46 on 08/08/19 184.07 on 07/29/19 283.33 on 07/29/19 138.45 on 08/16/19 107.48 on 08/16/19
Key Statistics  
Market Capitalization, $K 17,375,868 353,592,800 278,354,112 44,805,388 42,150,284
Shares Outstanding, K 120,884 1,983,913 1,014,558 323,949 392,973
Annual Sales 3,412,100,000 20,609,000,000 14,950,000,000 8,423,000,000 5,823,000,000
Annual Net Income 299,800,000 10,301,000,000 5,859,000,000 846,000,000 1,187,000,000
Last Quarter Sales 880,000,000 5,840,000,000 4,113,000,000 2,112,000,000 1,512,000,000
Last Quarter Net Income 66,800,000 3,101,000,000 2,048,000,000 154,000,000 223,000,000
60-Month Beta 1.26 0.96 1.08 0.64 0.80
Per-Share Information  
Most Recent Earnings 1.40 on 07/24/19 1.37 on 07/23/19 1.89 on 07/30/19 1.78 on 08/06/19 0.82 on 07/25/19
Latest Earnings Date 07/24/19 07/23/19 07/30/19 08/06/19 07/25/19
Most Recent Dividend 0.390 on 05/23/19 0.250 on 08/15/19 0.330 on 07/08/19 0.350 on 06/13/19 N/A
Next Ex-Dividends Date 08/22/19 08/15/19 07/08/19 09/12/19 N/A
Ratios  
Price/Earnings ttm 26.21 33.96 38.84 21.25 32.46
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar