Equifax Inc (EFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFX | V | MA | FIS | FISV |
| Company | Equifax Inc | Visa Inc | Mastercard Inc | Fidelity National Information Services | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 216.63 | 271.47 | 458.89 | 70.37 | 112.54 |
| High | 217.41 | 272.00 | 459.86 | 71.67 | 116.07 |
| Low | 213.06 | 268.83 | 454.10 | 70.34 | 112.48 |
| Last | 214.27 | 269.48 | 454.57 | 71.10 | 114.23 |
| Change | -3.24 | -1.89 | -0.13 | +1.10 | +2.00 |
| % Change | -1.49% | -0.70% | -0.03% | +1.57% | +1.78% |
| Volume | 499,546 | 1,527,343 | 643,001 | 803,926 | 31,736,800 |
| 20-Day Average Volume | 872,260 | 6,559,486 | 2,196,061 | 3,506,558 | 5,209,160 |
| Previous Close | 217.51 | 271.37 | 454.70 | 70.00 | 112.23 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 250.69 | 276.24 | 470.98 | 72.04 | 116.67 |
| 20-Day Raw Stochastic | 2.63% | 0.19% | 3.48% | 30.29% | 37.29% |
| 20-Day Relative Strength | 28.81% | 39.08% | 39.90% | 55.02% | 45.98% |
| Weighted Alpha | +0.63 | +15.13 | +20.88 | +33.55 | +19.90 |
| Today's Opinion | 8% Sell | 24% Buy | 40% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 56% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.15% since 04/12/24 | -2.33% since 04/12/24 | -2.23% since 04/12/24 | +0.57% since 04/12/24 | +1.12% since 05/30/23 |
| Low | 213.02 on 04/18/24 | 269.48 on 04/19/24 | 453.80 on 04/18/24 | 69.88 on 04/18/24 | 110.31 on 05/31/23 |
| High | 250.62 on 04/15/24 | 277.91 on 04/15/24 | 471.00 on 04/15/24 | 72.44 on 04/15/24 | 116.07 on 06/06/23 |
| 1-Month | |||||
| %Chg | -17.44% since 03/19/24 | -6.20% since 03/19/24 | -5.99% since 03/19/24 | +2.14% since 03/19/24 | -5.05% since 05/05/23 |
| Low | 213.02 on 04/18/24 | 269.48 on 04/19/24 | 453.80 on 04/18/24 | 69.62 on 03/20/24 | 110.31 on 05/31/23 |
| High | 274.75 on 03/21/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 120.83 on 05/19/23 |
| 3-Month | |||||
| %Chg | -12.56% since 01/19/24 | -0.51% since 01/19/24 | +4.18% since 01/19/24 | +19.20% since 01/19/24 | -3.24% since 03/06/23 |
| Low | 213.02 on 04/18/24 | 265.60 on 01/26/24 | 430.67 on 01/26/24 | 59.90 on 01/24/24 | 103.99 on 03/13/23 |
| High | 275.10 on 02/29/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 |
| 6-Month | |||||
| %Chg | +19.86% since 10/19/23 | +15.27% since 10/19/23 | +17.31% since 10/19/23 | +38.77% since 10/19/23 | +13.83% since 12/06/22 |
| Low | 159.95 on 10/30/23 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 46.91 on 10/27/23 | 97.25 on 12/16/22 |
| High | 275.10 on 02/29/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,021,484 | 498,373,728 | 424,185,984 | 40,352,620 | 71,750,832 |
| Shares Outstanding, K | 124,231 | 1,836,510 | 932,892 | 576,466 | 628,126 |
| Annual Sales | 5,265,200,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 17,737,000,000 |
| Annual Net Income | 545,300,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 2,530,000,000 |
| Last Quarter Sales | 1,326,500,000 | 8,634,000,000 | 6,548,000,000 | 76,000,000 | 4,547,000,000 |
| Last Quarter Net Income | 132,400,000 | 4,890,000,000 | 2,791,000,000 | 251,000,000 | 563,000,000 |
| 60-Month Beta | 1.51 | 0.96 | 1.08 | 0.97 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/17/24 | 2.41 on 01/25/24 | 3.18 on 01/31/24 | 0.94 on 02/26/24 | 1.58 on 04/25/23 |
| Latest Earnings Date | 04/17/24 | 04/23/24 | 05/01/24 | 04/25/24 | 07/25/23 |
| Most Recent Dividend | 0.390 on 02/22/24 | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 02/22/24 | 02/08/24 | 04/08/24 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.06 | 30.33 | 37.53 | 14.90 | 16.80 |