Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Equifax Inc (EFX)

Equifax Inc (EFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 166.94 215.15 360.00 138.46 115.20
High 168.52 217.19 365.43 139.61 116.34
Low 165.10 212.86 355.45 137.68 114.55
Last 167.04 214.85 360.25 138.93 115.80
Change +0.95 -0.92 -2.57 unch +0.12
% Change +0.57% -0.43% -0.71% unch +0.10%
Volume 1,041,100 6,484,500 3,692,200 3,516,300 3,602,100
20-Day Average Volume 1,053,255 9,619,810 4,084,330 4,259,355 4,655,770
Previous Close 166.09 215.77 362.82 138.93 115.68
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 174.06 210.13 345.20 135.21 113.15
20-Day Raw Stochastic 22.80% 70.95% 78.66% 85.44% 63.40%
20-Day Relative Strength 40.79% 55.58% 58.61% 55.22% 56.28%
Weighted Alpha +13.82 +18.47 +30.79 +1.53 +15.56
Today's Opinion 8% Sell 100% Buy 100% Buy 24% Sell 100% Buy
Previous Opinion 8% Sell 100% Buy 100% Buy 24% Sell 100% Buy
Last Month's Opinion 40% Buy 8% Sell 8% Buy 88% Sell 24% Buy
Performance  
5-Days  
%Chg -2.14% since 02/24/21 -2.09% since 02/24/21 -1.92% since 02/24/21 -0.37% since 02/24/21 -2.75% since 02/24/21
Low 161.87 on 02/26/21 210.74 on 02/26/21 347.12 on 02/26/21 136.78 on 02/26/21 114.28 on 02/26/21
High 170.95 on 02/25/21 220.45 on 02/25/21 367.32 on 02/25/21 141.20 on 03/01/21 119.16 on 02/25/21
1-Month  
%Chg -6.57% since 02/03/21 +6.70% since 02/03/21 +8.24% since 02/03/21 +5.59% since 02/03/21 +5.08% since 02/03/21
Low 161.87 on 02/26/21 203.10 on 02/04/21 328.77 on 02/22/21 125.61 on 02/09/21 107.66 on 02/11/21
High 184.55 on 02/10/21 220.53 on 02/24/21 368.79 on 02/24/21 141.20 on 03/01/21 120.50 on 02/24/21
3-Month  
%Chg +1.08% since 12/03/20 +3.27% since 12/03/20 +7.49% since 12/03/20 -5.67% since 12/03/20 -0.22% since 12/03/20
Low 161.87 on 02/26/21 192.81 on 01/29/21 312.38 on 01/29/21 121.88 on 01/27/21 100.36 on 01/27/21
High 196.47 on 12/17/20 220.53 on 02/24/21 368.79 on 02/24/21 151.61 on 12/07/20 121.83 on 12/08/20
6-Month  
%Chg -1.07% since 09/03/20 +2.82% since 09/03/20 +4.77% since 09/03/20 -7.93% since 09/03/20 +15.04% since 09/03/20
Low 135.98 on 10/30/20 179.23 on 10/30/20 281.20 on 10/30/20 120.17 on 10/29/20 92.15 on 09/11/20
High 196.47 on 12/17/20 220.53 on 02/24/21 368.79 on 02/24/21 151.61 on 12/07/20 121.83 on 12/08/20
Key Statistics  
Market Capitalization, $K 20,227,768 421,250,592 360,411,584 86,293,448 77,443,136
Shares Outstanding, K 121,788 1,952,313 993,362 621,129 669,460
Annual Sales 4,127,500,000 21,846,000,000 15,301,000,000 12,552,000,000 14,852,000,000
Annual Net Income 520,100,000 10,866,000,000 6,411,000,000 158,000,000 958,000,000
Last Quarter Sales 1,118,500,000 5,687,000,000 4,120,000,000 3,315,000,000 3,832,000,000
Last Quarter Net Income 74,500,000 3,126,000,000 1,785,000,000 104,000,000 300,000,000
60-Month Beta 1.33 0.99 1.20 0.86 0.92
Per-Share Information  
Most Recent Earnings 2.00 on 02/10/21 1.42 on 01/28/21 1.64 on 01/28/21 1.62 on 02/09/21 1.30 on 02/09/21
Latest Earnings Date 04/19/21 01/28/21 01/28/21 02/09/21 02/09/21
Most Recent Dividend 0.390 on 02/19/21 0.320 on 02/11/21 0.440 on 01/07/21 0.350 on 12/11/20 N/A
Next Ex-Dividends Date 02/19/21 02/11/21 04/08/21 03/11/21 N/A
Ratios  
Price/Earnings ttm 24.25 43.41 56.44 25.52 26.40
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar