Equifax Inc (EFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EFX | GPN | CPAY | ||
Company | Equifax Inc | Global Payments Inc | Corpay Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 223.45 | 125.92 | 305.20 | ||
High | 227.25 | 127.06 | 305.20 | ||
Low | 220.50 | 123.36 | 297.41 | ||
Last | 227.60 | 124.71 | 301.94 | ||
Change | +1.89 | -2.76 | -5.48 | ||
% Change | +0.84% | -2.17% | -1.78% | ||
Volume | 651,446 | 501,732 | 240,681 | ||
20-Day Average Volume | 1,080,305 | 1,402,807 | 388,603 | ||
Previous Close | 225.71 | 127.47 | 307.42 | ||
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 243.15 | 125.86 | 303.46 | ||
20-Day Raw Stochastic | 23.69% | 20.16% | 27.92% | ||
20-Day Relative Strength | 37.46% | 43.10% | 51.51% | ||
Weighted Alpha | +6.57 | +9.52 | +37.60 | ||
Today's Opinion | 8% Sell | 8% Buy | 88% Buy | ||
Previous Opinion | 8% Sell | 24% Buy | 100% Buy | ||
Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.14% since 04/18/24 | +1.51% since 04/18/24 | +1.57% since 04/18/24 | ||
Low | 213.06 on 04/19/24 | 121.54 on 04/19/24 | 293.01 on 04/19/24 | ||
High | 227.75 on 04/24/24 | 127.66 on 04/24/24 | 308.20 on 04/24/24 | ||
1-Month | |||||
%Chg | -13.23% since 03/25/24 | -6.51% since 03/25/24 | -2.40% since 03/25/24 | ||
Low | 213.02 on 04/18/24 | 121.54 on 04/19/24 | 293.01 on 04/19/24 | ||
High | 270.00 on 04/01/24 | 136.36 on 03/26/24 | 319.05 on 04/04/24 | ||
3-Month | |||||
%Chg | -8.82% since 01/25/24 | -5.59% since 01/25/24 | +2.21% since 01/25/24 | ||
Low | 213.02 on 04/18/24 | 121.54 on 04/19/24 | 259.25 on 02/08/24 | ||
High | 275.10 on 02/29/24 | 141.77 on 02/15/24 | 319.94 on 03/25/24 | ||
6-Month | |||||
%Chg | +37.98% since 10/25/23 | +17.44% since 10/25/23 | +30.05% since 10/25/23 | ||
Low | 159.95 on 10/30/23 | 101.97 on 10/30/23 | 220.39 on 10/30/23 | ||
High | 275.10 on 02/29/24 | 141.77 on 02/15/24 | 319.94 on 03/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 27,900,240 | 32,515,684 | 22,195,722 | ||
Shares Outstanding, K | 123,611 | 255,085 | 72,200 | ||
Annual Sales | 5,265,200,000 | 9,654,420,000 | 3,757,720,000 | ||
Annual Net Income | 545,300,000 | 986,230,000 | 981,890,000 | ||
Last Quarter Sales | 1,389,400,000 | 2,433,810,000 | 937,320,000 | ||
Last Quarter Net Income | 124,900,000 | 361,300,000 | 255,860,000 | ||
60-Month Beta | 1.51 | 0.96 | 1.23 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.50 on 04/17/24 | 2.65 on 02/14/24 | 4.44 on 02/07/24 | ||
Latest Earnings Date | 04/17/24 | 05/01/24 | 05/08/24 | ||
Most Recent Dividend | 0.390 on 02/22/24 | 0.250 on 03/14/24 | N/A | ||
Next Ex-Dividends Date | 02/22/24 | 03/14/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 33.11 | 12.80 | 19.45 |