Equifax Inc (EFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFX | GPN | CPAY | ||
| Company | Equifax Inc | Global Payments Inc | Corpay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 223.45 | 125.92 | 305.20 | ||
| High | 227.77 | 127.06 | 305.20 | ||
| Low | 220.50 | 123.36 | 297.41 | ||
| Last | 226.28 | 124.63 | 302.08 | ||
| Change | +0.57 | -2.84 | -5.34 | ||
| % Change | +0.25% | -2.23% | -1.74% | ||
| Volume | 1,193,863 | 1,196,472 | 550,157 | ||
| 20-Day Average Volume | 1,108,803 | 1,438,554 | 404,748 | ||
| Previous Close | 225.71 | 127.47 | 307.42 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.14 | 125.89 | 303.55 | ||
| 20-Day Raw Stochastic | 23.27% | 25.02% | 34.83% | ||
| 20-Day Relative Strength | 37.28% | 44.06% | 52.92% | ||
| Weighted Alpha | +6.42 | +10.25 | +38.73 | ||
| Today's Opinion | 8% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 04/18/24 | +2.01% since 04/18/24 | +2.18% since 04/18/24 | ||
| Low | 213.06 on 04/19/24 | 121.54 on 04/19/24 | 293.01 on 04/19/24 | ||
| High | 227.77 on 04/25/24 | 127.66 on 04/24/24 | 308.20 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -13.32% since 03/25/24 | -6.05% since 03/25/24 | -1.81% since 03/25/24 | ||
| Low | 213.02 on 04/18/24 | 121.54 on 04/19/24 | 293.01 on 04/19/24 | ||
| High | 270.00 on 04/01/24 | 136.36 on 03/26/24 | 319.05 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -8.92% since 01/25/24 | -5.14% since 01/25/24 | +2.82% since 01/25/24 | ||
| Low | 213.02 on 04/18/24 | 121.54 on 04/19/24 | 259.25 on 02/08/24 | ||
| High | 275.10 on 02/29/24 | 141.77 on 02/15/24 | 319.94 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +37.83% since 10/25/23 | +18.01% since 10/25/23 | +30.83% since 10/25/23 | ||
| Low | 159.95 on 10/30/23 | 101.97 on 10/30/23 | 220.39 on 10/30/23 | ||
| High | 275.10 on 02/29/24 | 141.77 on 02/15/24 | 319.94 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,900,240 | 32,515,684 | 22,195,722 | ||
| Shares Outstanding, K | 123,611 | 255,085 | 72,200 | ||
| Annual Sales | 5,265,200,000 | 9,654,420,000 | 3,757,720,000 | ||
| Annual Net Income | 545,300,000 | 986,230,000 | 981,890,000 | ||
| Last Quarter Sales | 1,389,400,000 | 2,433,810,000 | 937,320,000 | ||
| Last Quarter Net Income | 124,900,000 | 361,300,000 | 255,860,000 | ||
| 60-Month Beta | 1.51 | 0.96 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/17/24 | 2.65 on 02/14/24 | 4.44 on 02/07/24 | ||
| Latest Earnings Date | 04/17/24 | 05/01/24 | 05/08/24 | ||
| Most Recent Dividend | 0.390 on 02/22/24 | 0.250 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | 02/22/24 | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.11 | 12.80 | 19.45 | ||