Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Enterprises Finl Svc (EFSC)

Enterprises Finl Svc (EFSC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 45.25 14.68 66.39 66.57 21.57
High 45.28 14.82 66.55 66.73 21.61
Low 44.85 14.68 65.79 65.94 21.37
Last 44.99 14.79 65.86 66.01 21.60
Change -0.04 +0.10 -0.28 -0.30 +0.17
% Change -0.09% +0.68% -0.42% -0.45% +0.79%
Volume 40,200 5,978,000 371,100 424,300 1,005,200
20-Day Average Volume 78,000 7,890,075 385,990 358,695 1,197,235
Previous Close 45.03 14.69 66.14 66.31 21.43
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.70 14.61 65.32 66.23 20.98
20-Day Raw Stochastic 74.86% 72.18% 73.77% 51.22% 87.10%
20-Day Relative Strength 62.78% 58.10% 64.40% 51.45% 62.27%
Weighted Alpha +4.60 +6.00 +6.20 -13.40 -3.20
Today's Opinion 88% Buy 100% Buy 100% Buy 24% Sell 40% Buy
Previous Opinion 88% Buy 100% Buy 100% Buy 8% Sell 40% Buy
Last Month's Opinion 8% Buy 100% Buy 40% Buy 100% Sell 32% Sell
Performance  
5-Days  
%Chg -1.47% since 11/08/19 -1.27% since 11/08/19 -0.60% since 11/08/19 -2.02% since 11/08/19 -0.55% since 11/08/19
Low 44.81 on 11/14/19 14.58 on 11/14/19 65.31 on 11/13/19 65.14 on 11/11/19 21.32 on 11/13/19
High 45.84 on 11/12/19 15.01 on 11/11/19 66.55 on 11/15/19 67.23 on 11/11/19 21.88 on 11/11/19
1-Month  
%Chg +9.33% since 10/15/19 +3.83% since 10/15/19 +9.31% since 10/15/19 +1.88% since 10/15/19 +5.62% since 10/15/19
Low 41.00 on 10/16/19 13.83 on 10/31/19 60.64 on 10/16/19 62.17 on 10/17/19 19.71 on 10/25/19
High 46.11 on 11/07/19 15.16 on 11/07/19 66.98 on 11/07/19 69.00 on 11/07/19 21.88 on 11/11/19
3-Month  
%Chg +16.83% since 08/15/19 +19.08% since 08/15/19 +18.24% since 08/15/19 +9.52% since 08/15/19 +15.88% since 08/15/19
Low 38.09 on 08/28/19 12.36 on 08/27/19 54.65 on 08/27/19 59.34 on 08/28/19 18.52 on 08/27/19
High 46.11 on 11/07/19 15.16 on 11/07/19 66.98 on 11/07/19 69.00 on 11/07/19 21.88 on 11/11/19
6-Month  
%Chg +8.20% since 05/15/19 +14.03% since 05/15/19 +11.44% since 05/15/19 -8.62% since 05/15/19 -1.86% since 05/15/19
Low 38.09 on 08/28/19 12.33 on 08/14/19 54.65 on 08/27/19 59.34 on 08/28/19 18.52 on 08/27/19
High 46.11 on 11/07/19 15.16 on 11/07/19 66.98 on 11/07/19 74.46 on 07/01/19 22.32 on 05/17/19
Key Statistics  
Market Capitalization, $K 1,193,089 15,274,446 7,067,766 3,767,322 3,441,787
Shares Outstanding, K 26,519 1,032,755 107,315 57,072 159,342
Annual Sales 276,150,000 5,270,000,000 1,390,050,000 1,526,960,000 1,509,710,000
Annual Net Income 89,220,000 1,393,000,000 433,540,000 343,170,000 333,560,000
Last Quarter Sales 94,640,000 1,441,000,000 369,400,000 469,760,000 392,270,000
Last Quarter Net Income 29,070,000 372,000,000 109,240,000 99,120,000 83,340,000
60-Month Beta 1.15 1.45 0.76 1.07 1.19
Per-Share Information  
Most Recent Earnings N/A 0.34 on 10/24/19 0.98 on 10/16/19 1.69 on 10/16/19 0.49 on 10/24/19
Latest Earnings Date 10/21/19 10/24/19 10/16/19 10/16/19 10/24/19
Most Recent Dividend 0.160 on 09/12/19 0.150 on 09/16/19 0.260 on 09/05/19 0.250 on 11/06/19 0.170 on 08/30/19
Next Ex-Dividends Date 12/13/19 12/17/19 12/02/19 11/06/19 11/29/19
Ratios  
Price/Earnings ttm 11.15 11.48 17.64 11.16 10.66
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar