Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Enterprises Finl Svc (EFSC)

Enterprises Finl Svc (EFSC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 26.89 8.49 61.45 40.21 13.72
High 28.89 9.06 62.93 42.65 14.18
Low 26.65 8.36 61.04 39.99 13.52
Last 28.68 9.02 62.84 42.36 14.18
Change +2.58 +0.92 +3.33 +4.12 +1.13
% Change +9.89% +11.36% +5.60% +10.77% +8.66%
Volume 146,277 4,984,281 173,688 318,324 859,465
20-Day Average Volume 156,222 9,704,455 475,572 645,381 1,299,175
Previous Close 26.10 8.10 59.51 38.24 13.05
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.68 8.34 58.25 37.64 13.30
20-Day Raw Stochastic 62.51% 72.63% 91.84% 82.68% 85.59%
20-Day Relative Strength 50.86% 53.40% 57.41% 55.77% 53.41%
Weighted Alpha -38.70 -44.90 +5.70 -45.00 -38.80
Today's Opinion 56% Sell 40% Sell 8% Buy 40% Sell 56% Sell
Previous Opinion 88% Sell 80% Sell 40% Sell 40% Sell 72% Sell
Last Month's Opinion 100% Sell 88% Sell 72% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg +6.53% since 05/18/20 +9.14% since 05/18/20 +6.18% since 05/18/20 +13.69% since 05/18/20 +6.33% since 05/18/20
Low 25.36 on 05/19/20 7.86 on 05/19/20 56.82 on 05/20/20 35.48 on 05/19/20 12.55 on 05/19/20
High 28.89 on 05/26/20 9.06 on 05/26/20 62.93 on 05/26/20 42.65 on 05/26/20 14.14 on 05/26/20
1-Month  
%Chg +5.24% since 04/24/20 +10.48% since 04/24/20 +13.47% since 04/24/20 +17.54% since 04/24/20 +10.68% since 04/24/20
Low 21.70 on 05/14/20 6.99 on 05/14/20 51.03 on 05/14/20 29.51 on 05/14/20 11.13 on 05/14/20
High 32.93 on 04/29/20 9.78 on 04/29/20 63.72 on 04/29/20 45.01 on 04/29/20 14.60 on 04/29/20
3-Month  
%Chg -31.29% since 02/26/20 -29.02% since 02/26/20 -2.90% since 02/26/20 -26.87% since 02/26/20 -21.32% since 02/26/20
Low 21.70 on 05/14/20 6.82 on 04/03/20 45.51 on 03/23/20 22.02 on 03/19/20 10.23 on 03/23/20
High 41.99 on 02/27/20 13.36 on 03/03/20 66.34 on 02/27/20 58.43 on 02/27/20 18.11 on 02/27/20
6-Month  
%Chg -36.57% since 11/26/19 -38.96% since 11/26/19 -6.61% since 11/26/19 -37.29% since 11/26/19 -34.72% since 11/26/19
Low 21.70 on 05/14/20 6.82 on 04/03/20 45.51 on 03/23/20 22.02 on 03/19/20 10.23 on 03/23/20
High 48.81 on 01/17/20 15.63 on 12/12/19 71.92 on 02/06/20 71.95 on 12/20/19 22.60 on 12/16/19
Key Statistics  
Market Capitalization, $K 682,802 8,210,095 6,637,328 2,201,439 2,038,971
Shares Outstanding, K 26,161 1,014,218 111,533 57,569 156,243
Annual Sales 354,310,000 5,655,000,000 1,453,010,000 1,792,310,000 1,553,430,000
Annual Net Income 92,740,000 1,411,000,000 421,230,000 355,700,000 326,790,000
Last Quarter Sales 90,100,000 1,336,000,000 331,850,000 457,310,000 361,550,000
Last Quarter Net Income 12,870,000 48,000,000 51,860,000 62,810,000 45,840,000
60-Month Beta 1.32 1.55 1.03 1.61 1.27
Per-Share Information  
Most Recent Earnings N/A 0.03 on 04/23/20 0.44 on 04/28/20 1.04 on 04/21/20 0.28 on 04/23/20
Latest Earnings Date 04/20/20 04/23/20 04/28/20 07/20/20 04/23/20
Most Recent Dividend 0.180 on 03/13/20 0.150 on 03/17/20 0.270 on 03/05/20 0.280 on 05/06/20 0.180 on 02/28/20
Next Ex-Dividends Date 06/12/20 06/16/20 06/04/20 05/06/20 05/29/20
Ratios  
Price/Earnings ttm 7.38 8.34 18.66 6.99 7.56
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar