Ultra MSCI EAFE 2X ETF (EFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFO | DZK | EFA | EFZ | EFU |
| Company | Ultra MSCI EAFE 2X ETF | Dev Mkts Bull 3X Direxion ETF Direxion | EAFE Ishares MSCI ETF | Short MSCI EAFE -1X ETF | Ultrashort MSCI EAFE -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 42.85 | 44.46 | 76.27 | 17.13 | 8.29 |
| High | 42.86 | 45.09 | 76.61 | 17.20 | 8.33 |
| Low | 42.36 | 44.21 | 75.97 | 17.07 | 8.23 |
| Last | 42.39 | 44.21 | 76.09 | 17.19 | 8.32 |
| Change | -0.28 | +0.28 | -0.21 | +0.07 | +0.06 |
| % Change | -0.66% | +0.64% | -0.28% | +0.41% | +0.74% |
| Volume | 7,600 | 22,000 | 12,884,100 | 156,600 | 14,500 |
| 20-Day Average Volume | 3,615 | 4,505 | 15,880,000 | 20,505 | 4,890 |
| Previous Close | 42.68 | 43.93 | 76.30 | 17.12 | 8.26 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 45.43 | 43.80 | 78.62 | 16.59 | 7.79 |
| 20-Day Raw Stochastic | 0.63% | 57.34% | 3.17% | 98.95% | 98.73% |
| 20-Day Relative Strength | 36.45% | 49.50% | 38.18% | 61.98% | 60.58% |
| Weighted Alpha | +3.11 | +5.57 | +4.77 | -5.49 | -13.90 |
| Today's Opinion | 40% Buy | 24% Buy | 56% Buy | 48% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 56% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 04/11/24 | -5.08% since 10/09/20 | -3.08% since 04/11/24 | +3.40% since 04/11/24 | +6.66% since 04/11/24 |
| Low | 42.36 on 04/18/24 | 42.84 on 10/15/20 | 75.96 on 04/17/24 | 16.77 on 04/12/24 | 7.87 on 04/15/24 |
| High | 44.21 on 04/15/24 | 47.35 on 10/12/20 | 78.24 on 04/15/24 | 17.19 on 04/18/24 | 8.33 on 04/18/24 |
| 1-Month | |||||
| %Chg | -7.94% since 03/18/24 | -5.20% since 09/16/20 | -3.52% since 03/18/24 | +3.37% since 03/18/24 | +7.00% since 03/18/24 |
| Low | 42.36 on 04/18/24 | 39.99 on 09/25/20 | 75.96 on 04/17/24 | 16.26 on 03/27/24 | 7.50 on 03/27/24 |
| High | 47.40 on 04/01/24 | 47.35 on 10/12/20 | 80.06 on 03/27/24 | 17.19 on 04/18/24 | 8.33 on 04/18/24 |
| 3-Month | |||||
| %Chg | +3.82% since 01/18/24 | +3.54% since 07/16/20 | +3.16% since 01/18/24 | -2.36% since 01/18/24 | -6.42% since 01/18/24 |
| Low | 40.50 on 01/19/24 | 39.49 on 07/31/20 | 73.29 on 01/19/24 | 16.26 on 03/27/24 | 7.50 on 03/27/24 |
| High | 47.40 on 04/01/24 | 47.71 on 09/02/20 | 80.06 on 03/27/24 | 17.69 on 01/19/24 | 8.90 on 01/23/24 |
| 6-Month | |||||
| %Chg | +21.95% since 10/18/23 | +59.55% since 04/16/20 | +12.28% since 10/18/23 | -11.23% since 10/18/23 | -22.74% since 10/18/23 |
| Low | 32.56 on 10/27/23 | 26.51 on 04/21/20 | 65.68 on 10/27/23 | 16.26 on 03/27/24 | 7.50 on 03/27/24 |
| High | 47.40 on 04/01/24 | 47.71 on 09/02/20 | 80.06 on 03/27/24 | 20.02 on 10/27/23 | 11.47 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,598 | 11,398 | 50,975,645 | 26,125 | 723 |
| Shares Outstanding, K | 225 | 250 | 669,600 | 1,525 | 87 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.80 | 2.55 | 0.86 | -0.83 | -1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.158 on 03/20/24 | N/A | 0.931 on 12/20/23 | 0.136 on 03/20/24 | 0.061 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 06/23/20 | 12/20/23 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 13.43 | 0.00 | 0.00 |