Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | TREE | PFSI | ESNT | WD |
| Company | Ellington Financial Llc | Lendingtree Inc | Pennymac Financial Services IN | Essent Group Ltd | Walker & Dunlop |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.67 | 36.74 | 91.84 | 53.85 | 93.14 |
| High | 11.67 | 37.71 | 92.82 | 54.25 | 94.08 |
| Low | 11.50 | 36.59 | 90.26 | 53.66 | 92.62 |
| Last | 11.55 | 37.49 | 92.07 | 54.17 | 94.04 |
| Change | -0.12 | +0.10 | -0.71 | +0.02 | +0.09 |
| % Change | -1.03% | +0.27% | -0.77% | +0.04% | +0.10% |
| Volume | 579,000 | 187,800 | 381,300 | 540,400 | 117,800 |
| 20-Day Average Volume | 811,640 | 182,610 | 213,520 | 454,905 | 245,840 |
| Previous Close | 11.67 | 37.39 | 92.78 | 54.15 | 93.95 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.39 | 38.24 | 89.09 | 55.44 | 94.29 |
| 20-Day Raw Stochastic | 72.04% | 39.53% | 86.69% | 24.51% | 48.85% |
| 20-Day Relative Strength | 50.70% | 50.17% | 57.49% | 46.84% | 50.55% |
| Weighted Alpha | -11.92 | +37.02 | +47.36 | +23.77 | +33.25 |
| Today's Opinion | 64% Sell | 56% Buy | 100% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 64% Sell | 56% Buy | 100% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 04/17/24 | +8.76% since 04/17/24 | +6.62% since 04/17/24 | +3.52% since 04/17/24 | +3.44% since 04/17/24 |
| Low | 11.10 on 04/18/24 | 33.58 on 04/19/24 | 86.66 on 04/19/24 | 52.42 on 04/18/24 | 89.38 on 04/19/24 |
| High | 11.67 on 04/24/24 | 37.95 on 04/23/24 | 93.02 on 04/23/24 | 54.44 on 04/23/24 | 95.92 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.86% since 03/22/24 | -9.27% since 03/22/24 | +2.15% since 03/22/24 | -6.12% since 03/22/24 | +0.90% since 03/22/24 |
| Low | 10.88 on 04/16/24 | 33.58 on 04/19/24 | 85.62 on 04/16/24 | 52.31 on 04/16/24 | 87.20 on 04/11/24 |
| High | 11.92 on 03/26/24 | 43.47 on 03/28/24 | 93.06 on 03/28/24 | 59.90 on 03/28/24 | 101.20 on 04/01/24 |
| 3-Month | |||||
| %Chg | -9.77% since 01/24/24 | +12.52% since 01/24/24 | +7.11% since 01/24/24 | -1.58% since 01/24/24 | -4.01% since 01/24/24 |
| Low | 10.88 on 04/16/24 | 28.50 on 02/27/24 | 83.60 on 02/28/24 | 50.65 on 02/09/24 | 87.20 on 04/11/24 |
| High | 12.98 on 01/26/24 | 44.51 on 03/13/24 | 94.78 on 02/02/24 | 59.90 on 03/28/24 | 104.94 on 02/15/24 |
| 6-Month | |||||
| %Chg | -4.62% since 10/24/23 | +239.43% since 10/24/23 | +45.82% since 10/24/23 | +16.00% since 10/24/23 | +39.65% since 10/24/23 |
| Low | 10.88 on 04/16/24 | 10.12 on 10/26/23 | 62.15 on 10/25/23 | 45.63 on 10/27/23 | 62.51 on 10/26/23 |
| High | 13.20 on 11/16/23 | 44.51 on 03/13/24 | 94.78 on 02/02/24 | 59.90 on 03/28/24 | 113.67 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 982,408 | 488,982 | 4,642,906 | 5,789,310 | 3,160,026 |
| Shares Outstanding, K | 85,057 | 13,043 | 50,428 | 106,873 | 33,603 |
| Annual Sales | 370,170,000 | 672,500,000 | 1,401,660,000 | 1,109,760,000 | 1,054,440,000 |
| Annual Net Income | 84,810,000 | -122,400,000 | 144,660,000 | 696,390,000 | 107,360,000 |
| Last Quarter Sales | 98,690,000 | 134,350,000 | 361,940,000 | 297,280,000 | 274,340,000 |
| Last Quarter Net Income | 19,330,000 | 12,720,000 | -36,840,000 | 175,370,000 | 31,600,000 |
| 60-Month Beta | 1.92 | 2.19 | 1.67 | 1.04 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/26/24 | 0.28 on 02/27/24 | 0.74 on 04/24/24 | 1.64 on 02/09/24 | 1.42 on 02/15/24 |
| Latest Earnings Date | 05/13/24 | 04/30/24 | 04/24/24 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | 0.130 on 03/27/24 | 1.000 on 12/13/12 | 0.200 on 02/12/24 | 0.280 on 03/12/24 | 0.650 on 02/29/24 |
| Next Ex-Dividends Date | 04/29/24 | N/A | 02/12/24 | 03/12/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 0.00 | 17.81 | 8.33 | 20.07 |