Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ellington Financial Llc (EFC)

Ellington Financial Llc (EFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 12.34 324.78 37.01 51.87 57.83
High 12.58 326.10 37.03 52.48 58.31
Low 12.18 317.40 35.89 46.56 56.71
Last 12.32 317.94 35.91 48.31 57.02
Change -0.11 -6.01 -1.53 -4.69 -1.54
% Change -0.88% -1.86% -4.09% -8.85% -2.63%
Volume 155,400 166,800 732,000 2,072,300 106,800
20-Day Average Volume 249,930 202,420 838,620 795,435 163,390
Previous Close 12.43 323.95 37.44 53.00 58.56
Industry Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.08 342.58 35.82 47.74 53.08
20-Day Raw Stochastic 58.39% 1.05% 42.65% 42.64% 61.19%
20-Day Relative Strength 56.01% 49.36% 52.04% 59.55% 60.53%
Weighted Alpha -36.60 +8.20 -18.60 +110.80 +10.70
Today's Opinion 8% Buy 64% Buy 8% Buy 96% Buy 40% Buy
Previous Opinion 8% Buy 64% Buy 24% Buy 100% Buy 40% Buy
Last Month's Opinion 8% Buy 72% Buy 8% Sell 88% Buy Hold
Performance  
5-Days  
%Chg +2.84% since 08/06/20 -5.89% since 08/06/20 -0.50% since 08/06/20 -4.32% since 08/06/20 +1.91% since 08/06/20
Low 11.74 on 08/07/20 317.40 on 08/13/20 33.21 on 08/07/20 46.56 on 08/13/20 55.21 on 08/07/20
High 12.94 on 08/11/20 339.78 on 08/10/20 39.54 on 08/11/20 55.99 on 08/07/20 62.26 on 08/12/20
1-Month  
%Chg +9.90% since 07/13/20 +7.11% since 07/13/20 +10.29% since 07/13/20 +19.67% since 07/13/20 +18.67% since 07/13/20
Low 11.09 on 07/14/20 292.92 on 07/14/20 31.50 on 07/14/20 39.51 on 07/14/20 47.17 on 07/14/20
High 12.94 on 08/11/20 368.66 on 08/04/20 39.54 on 08/11/20 55.99 on 08/07/20 62.26 on 08/12/20
3-Month  
%Chg +40.64% since 05/13/20 +36.40% since 05/13/20 +40.16% since 05/13/20 +74.91% since 05/13/20 +69.60% since 05/13/20
Low 8.18 on 05/14/20 225.18 on 05/14/20 24.67 on 05/14/20 26.39 on 05/14/20 32.32 on 05/14/20
High 13.12 on 06/08/20 368.66 on 08/04/20 41.03 on 06/08/20 55.99 on 08/07/20 62.26 on 08/12/20
6-Month  
%Chg -34.40% since 02/13/20 -2.67% since 02/13/20 -30.97% since 02/13/20 +36.24% since 02/13/20 -27.61% since 02/13/20
Low 3.24 on 03/18/20 135.72 on 04/03/20 17.52 on 03/19/20 13.14 on 03/18/20 24.55 on 04/03/20
High 19.12 on 02/20/20 368.66 on 08/04/20 51.25 on 02/14/20 55.99 on 08/07/20 79.00 on 02/14/20
Key Statistics  
Market Capitalization, $K 539,345 4,169,780 4,037,110 3,827,698 1,773,550
Shares Outstanding, K 43,778 13,115 112,423 79,232 31,104
Annual Sales 159,900,000 1,106,600,000 867,570,000 1,477,400,000 817,220,000
Annual Net Income 59,240,000 17,830,000 555,710,000 392,970,000 173,370,000
Last Quarter Sales 24,600,000 184,330,000 236,080,000 821,630,000 252,830,000
Last Quarter Net Income 37,280,000 -29,760,000 15,380,000 352,680,000 62,060,000
60-Month Beta 2.01 2.24 1.47 1.21 1.19
Per-Share Information  
Most Recent Earnings N/A 0.46 on 08/04/20 0.15 on 08/07/20 4.39 on 08/06/20 1.95 on 08/05/20
Latest Earnings Date 08/06/20 08/04/20 08/07/20 08/06/20 08/05/20
Most Recent Dividend 0.090 on 07/30/20 1.000 on 12/13/12 0.160 on 06/01/20 0.150 on 08/14/20 0.360 on 05/19/20
Next Ex-Dividends Date 08/28/20 N/A 08/28/20 08/14/20 08/20/20
Ratios  
Price/Earnings ttm 7.06 139.03 8.09 4.60 9.49
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar