Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | TREE | ESNT | PFSI | WD |
| Company | Ellington Financial Llc | Lendingtree Inc | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.25 | 34.05 | 52.69 | 86.71 | 89.50 |
| High | 11.43 | 35.29 | 53.49 | 88.57 | 92.41 |
| Low | 11.22 | 33.58 | 52.69 | 86.66 | 89.38 |
| Last | 11.42 | 34.13 | 53.46 | 87.96 | 91.24 |
| Change | +0.15 | -0.15 | +0.79 | +0.96 | +1.26 |
| % Change | +1.33% | -0.44% | +1.50% | +1.10% | +1.40% |
| Volume | 912,900 | 174,900 | 534,600 | 175,100 | 221,100 |
| 20-Day Average Volume | 851,310 | 175,260 | 443,060 | 201,680 | 241,655 |
| Previous Close | 11.27 | 34.28 | 52.67 | 87.00 | 89.98 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 38.83 | 55.99 | 88.79 | 94.41 |
| 20-Day Raw Stochastic | 51.92% | 5.56% | 15.15% | 31.45% | 28.84% |
| 20-Day Relative Strength | 48.55% | 42.06% | 43.49% | 50.22% | 45.20% |
| Weighted Alpha | -12.38 | +20.20 | +23.09 | +37.26 | +27.12 |
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 04/12/24 | -9.30% since 04/12/24 | -0.37% since 04/12/24 | +0.03% since 04/12/24 | +0.34% since 04/12/24 |
| Low | 10.88 on 04/16/24 | 33.58 on 04/19/24 | 52.31 on 04/16/24 | 85.62 on 04/16/24 | 88.20 on 04/16/24 |
| High | 11.43 on 04/19/24 | 38.00 on 04/15/24 | 54.21 on 04/15/24 | 88.90 on 04/15/24 | 92.71 on 04/18/24 |
| 1-Month | |||||
| %Chg | -0.26% since 03/19/24 | -8.72% since 03/19/24 | -4.30% since 03/19/24 | +0.95% since 03/19/24 | +1.30% since 03/19/24 |
| Low | 10.88 on 04/16/24 | 33.58 on 04/19/24 | 52.31 on 04/16/24 | 85.62 on 04/16/24 | 87.20 on 04/11/24 |
| High | 11.92 on 03/26/24 | 44.30 on 03/21/24 | 59.90 on 03/28/24 | 93.56 on 03/21/24 | 101.20 on 04/01/24 |
| 3-Month | |||||
| %Chg | -11.13% since 01/19/24 | +23.39% since 01/19/24 | -3.17% since 01/19/24 | +2.76% since 01/19/24 | -7.85% since 01/19/24 |
| Low | 10.88 on 04/16/24 | 28.28 on 01/22/24 | 50.65 on 02/09/24 | 83.60 on 02/28/24 | 87.20 on 04/11/24 |
| High | 13.04 on 01/24/24 | 44.51 on 03/13/24 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 104.94 on 02/15/24 |
| 6-Month | |||||
| %Chg | -7.53% since 10/19/23 | +183.71% since 10/19/23 | +12.88% since 10/19/23 | +38.78% since 10/19/23 | +33.92% since 10/19/23 |
| Low | 10.88 on 04/16/24 | 10.12 on 10/26/23 | 45.63 on 10/27/23 | 62.15 on 10/25/23 | 62.51 on 10/26/23 |
| High | 13.20 on 11/16/23 | 44.51 on 03/13/24 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 958,592 | 447,114 | 5,629,001 | 4,387,236 | 3,023,598 |
| Shares Outstanding, K | 85,057 | 13,043 | 106,873 | 50,428 | 33,603 |
| Annual Sales | 370,170,000 | 672,500,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 |
| Annual Net Income | 84,810,000 | -122,400,000 | 696,390,000 | 144,660,000 | 107,360,000 |
| Last Quarter Sales | 98,690,000 | 134,350,000 | 297,280,000 | 361,940,000 | 274,340,000 |
| Last Quarter Net Income | 19,330,000 | 12,720,000 | 175,370,000 | -36,840,000 | 31,600,000 |
| 60-Month Beta | 1.92 | 2.19 | 1.04 | 1.67 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/26/24 | 0.28 on 02/27/24 | 1.64 on 02/09/24 | 1.76 on 02/01/24 | 1.42 on 02/15/24 |
| Latest Earnings Date | 05/13/24 | 04/30/24 | 05/03/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.130 on 03/27/24 | 1.000 on 12/13/12 | 0.280 on 03/12/24 | 0.200 on 02/12/24 | 0.650 on 02/29/24 |
| Next Ex-Dividends Date | 04/29/24 | N/A | 03/12/24 | 02/12/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.78 | 0.00 | 8.05 | 16.57 | 19.43 |