Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | ESNT | TREE | PFSI | WD |
| Company | Ellington Financial Llc | Essent Group Ltd | Lendingtree Inc | Pennymac Financial Services IN | Walker & Dunlop |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.48 | 53.92 | 35.47 | 90.52 | 92.63 |
| High | 11.67 | 54.44 | 37.95 | 93.02 | 95.92 |
| Low | 11.45 | 53.51 | 35.00 | 90.31 | 92.33 |
| Last | 11.67 | 54.15 | 37.39 | 92.78 | 93.95 |
| Change | +0.20 | +0.24 | +1.86 | +2.32 | +1.63 |
| % Change | +1.74% | +0.45% | +5.24% | +2.56% | +1.77% |
| Volume | 731,200 | 715,800 | 151,600 | 147,800 | 171,900 |
| 20-Day Average Volume | 837,525 | 455,720 | 178,605 | 203,000 | 245,905 |
| Previous Close | 11.47 | 53.91 | 35.53 | 90.46 | 92.32 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.39 | 55.61 | 38.36 | 88.93 | 94.34 |
| 20-Day Raw Stochastic | 75.96% | 24.24% | 38.52% | 96.24% | 48.20% |
| 20-Day Relative Strength | 52.88% | 46.74% | 49.95% | 59.13% | 50.38% |
| Weighted Alpha | -10.66 | +23.71 | +36.53 | +48.90 | +33.07 |
| Today's Opinion | 64% Sell | 56% Buy | 56% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.80% since 04/16/24 | +2.81% since 04/16/24 | +7.29% since 04/16/24 | +7.67% since 04/16/24 | +3.25% since 04/16/24 |
| Low | 11.04 on 04/17/24 | 52.33 on 04/17/24 | 33.58 on 04/19/24 | 86.33 on 04/17/24 | 89.38 on 04/19/24 |
| High | 11.67 on 04/23/24 | 54.44 on 04/23/24 | 37.95 on 04/23/24 | 93.02 on 04/23/24 | 95.92 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.17% since 03/22/24 | -6.15% since 03/22/24 | -9.51% since 03/22/24 | +2.94% since 03/22/24 | +0.80% since 03/22/24 |
| Low | 10.88 on 04/16/24 | 52.31 on 04/16/24 | 33.58 on 04/19/24 | 85.62 on 04/16/24 | 87.20 on 04/11/24 |
| High | 11.92 on 03/26/24 | 59.90 on 03/28/24 | 43.47 on 03/28/24 | 93.06 on 03/28/24 | 101.20 on 04/01/24 |
| 3-Month | |||||
| %Chg | -9.60% since 01/23/24 | -0.82% since 01/23/24 | +20.96% since 01/23/24 | +7.06% since 01/23/24 | -5.22% since 01/23/24 |
| Low | 10.88 on 04/16/24 | 50.65 on 02/09/24 | 28.50 on 02/27/24 | 83.60 on 02/28/24 | 87.20 on 04/11/24 |
| High | 13.04 on 01/24/24 | 59.90 on 03/28/24 | 44.51 on 03/13/24 | 94.78 on 02/02/24 | 104.94 on 02/15/24 |
| 6-Month | |||||
| %Chg | -3.39% since 10/23/23 | +15.46% since 10/23/23 | +223.72% since 10/23/23 | +45.74% since 10/23/23 | +41.85% since 10/23/23 |
| Low | 10.88 on 04/16/24 | 45.63 on 10/27/23 | 10.12 on 10/26/23 | 62.15 on 10/25/23 | 62.51 on 10/26/23 |
| High | 13.20 on 11/16/23 | 59.90 on 03/28/24 | 44.51 on 03/13/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 975,604 | 5,761,524 | 463,418 | 4,561,717 | 3,102,229 |
| Shares Outstanding, K | 85,057 | 106,873 | 13,043 | 50,428 | 33,603 |
| Annual Sales | 370,170,000 | 1,109,760,000 | 672,500,000 | 1,401,660,000 | 1,054,440,000 |
| Annual Net Income | 84,810,000 | 696,390,000 | -122,400,000 | 144,660,000 | 107,360,000 |
| Last Quarter Sales | 98,690,000 | 297,280,000 | 134,350,000 | 361,940,000 | 274,340,000 |
| Last Quarter Net Income | 19,330,000 | 175,370,000 | 12,720,000 | -36,840,000 | 31,600,000 |
| 60-Month Beta | 1.92 | 1.04 | 2.19 | 1.67 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/26/24 | 1.64 on 02/09/24 | 0.28 on 02/27/24 | 1.76 on 02/01/24 | 1.42 on 02/15/24 |
| Latest Earnings Date | 05/13/24 | 05/03/24 | 04/30/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.130 on 03/27/24 | 0.280 on 03/12/24 | 1.000 on 12/13/12 | 0.200 on 02/12/24 | 0.650 on 02/29/24 |
| Next Ex-Dividends Date | 04/29/24 | 03/12/24 | N/A | 02/12/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.99 | 8.22 | 0.00 | 16.88 | 19.50 |