EAFE Ishares MSCI ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFA | DZK | EFO | EFZ | EFU |
| Company | EAFE Ishares MSCI ETF | Dev Mkts Bull 3X Direxion ETF Direxion | Ultra MSCI EAFE 2X ETF | Short MSCI EAFE -1X ETF | Ultrashort MSCI EAFE -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 76.39 | 44.46 | 42.64 | 17.14 | 8.25 |
| High | 76.62 | 45.09 | 42.64 | 17.16 | 8.32 |
| Low | 76.00 | 44.21 | 42.55 | 17.10 | 8.25 |
| Last | 76.45 | 44.21 | 42.57 | 17.10 | 8.26 |
| Change | -0.56 | +0.28 | -0.80 | +0.14 | +0.15 |
| % Change | -0.73% | +0.64% | -1.84% | +0.83% | +1.85% |
| Volume | 16,347,878 | 22,000 | 3,607 | 11,334 | 19,253 |
| 20-Day Average Volume | 15,640,012 | 4,505 | 3,635 | 12,542 | 7,233 |
| Previous Close | 77.01 | 43.93 | 43.37 | 16.96 | 8.11 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 78.95 | 43.80 | 45.83 | 16.52 | 7.72 |
| 20-Day Raw Stochastic | 9.59% | 57.34% | 0.41% | 95.56% | 92.70% |
| 20-Day Relative Strength | 39.45% | 49.50% | 37.12% | 60.59% | 59.35% |
| Weighted Alpha | +5.33 | +5.57 | +3.72 | -5.98 | -14.74 |
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 56% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 04/09/24 | -5.08% since 10/09/20 | -7.92% since 04/09/24 | +4.05% since 04/09/24 | +8.05% since 04/09/24 |
| Low | 76.00 on 04/16/24 | 42.84 on 10/15/20 | 42.55 on 04/16/24 | 16.61 on 04/11/24 | 7.79 on 04/11/24 |
| High | 78.64 on 04/10/24 | 47.35 on 10/12/20 | 45.56 on 04/11/24 | 17.16 on 04/16/24 | 8.32 on 04/16/24 |
| 1-Month | |||||
| %Chg | -3.18% since 03/15/24 | -5.20% since 09/16/20 | -7.65% since 03/15/24 | +3.04% since 03/15/24 | +6.38% since 03/15/24 |
| Low | 76.00 on 04/16/24 | 39.99 on 09/25/20 | 42.55 on 04/16/24 | 16.26 on 03/27/24 | 7.50 on 03/27/24 |
| High | 80.06 on 03/27/24 | 47.35 on 10/12/20 | 47.40 on 04/01/24 | 17.16 on 04/16/24 | 8.32 on 04/16/24 |
| 3-Month | |||||
| %Chg | +3.49% since 01/16/24 | +3.54% since 07/16/20 | +3.89% since 01/16/24 | -2.59% since 01/16/24 | -6.46% since 01/16/24 |
| Low | 72.58 on 01/17/24 | 39.49 on 07/31/20 | 39.74 on 01/17/24 | 16.26 on 03/27/24 | 7.50 on 03/27/24 |
| High | 80.06 on 03/27/24 | 47.71 on 09/02/20 | 47.40 on 04/01/24 | 17.83 on 01/17/24 | 9.07 on 01/17/24 |
| 6-Month | |||||
| %Chg | +10.82% since 10/16/23 | +59.55% since 04/16/20 | +18.21% since 10/16/23 | -10.04% since 10/16/23 | -20.65% since 10/16/23 |
| Low | 65.68 on 10/27/23 | 26.51 on 04/21/20 | 32.56 on 10/27/23 | 16.26 on 03/27/24 | 7.50 on 03/27/24 |
| High | 80.06 on 03/27/24 | 47.71 on 09/02/20 | 47.40 on 04/01/24 | 20.02 on 10/27/23 | 11.47 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,578,618 | 11,398 | 9,784 | 25,876 | 710 |
| Shares Outstanding, K | 669,600 | 250 | 225 | 1,525 | 87 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.86 | 2.55 | 1.80 | -0.83 | -1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.931 on 12/20/23 | N/A | 0.158 on 03/20/24 | 0.136 on 03/20/24 | 0.061 on 03/20/24 |
| Next Ex-Dividends Date | 12/20/23 | 06/23/20 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.43 | N/A | 0.00 | 0.00 | 0.00 |