Emerald Expositions Events Inc (EEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEX | WTW | HRB | MNRO | PRSC |
| Company | Emerald Expositions Events Inc | Willis Towers Watson Public Ltd | H&R Block | Monro Muffler Brak | Providence Svc Cp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.15 | 265.61 | 47.01 | 29.50 | 146.60 |
| High | 6.24 | 266.18 | 47.47 | 29.94 | 156.30 |
| Low | 6.03 | 264.07 | 46.49 | 29.28 | 146.60 |
| Last | 6.07 | 265.17 | 47.28 | 29.56 | 155.58 |
| Change | -0.02 | +0.65 | +0.44 | -0.02 | +9.90 |
| % Change | -0.33% | +0.25% | +0.94% | -0.07% | +6.80% |
| Volume | 10,800 | 313,600 | 996,800 | 218,900 | 141,400 |
| 20-Day Average Volume | 30,845 | 423,185 | 819,425 | 336,420 | 109,360 |
| Previous Close | 6.09 | 264.52 | 46.84 | 29.58 | 145.68 |
| Industry | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.37 | 266.56 | 47.19 | 30.35 | 139.53 |
| 20-Day Raw Stochastic | 17.65% | 44.85% | 39.24% | 19.09% | 97.41% |
| 20-Day Relative Strength | 45.64% | 48.32% | 49.89% | 44.03% | 68.75% |
| Weighted Alpha | +57.45 | +18.01 | +36.75 | -33.52 | +174.26 |
| Today's Opinion | 72% Buy | 40% Buy | 40% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 24% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 04/15/24 | +2.58% since 04/15/24 | +2.07% since 04/15/24 | +0.75% since 04/15/24 | +15.70% since 12/29/20 |
| Low | 5.86 on 04/17/24 | 256.25 on 04/17/24 | 46.15 on 04/18/24 | 29.04 on 04/16/24 | 132.65 on 12/30/20 |
| High | 6.55 on 04/16/24 | 266.18 on 04/22/24 | 47.50 on 04/17/24 | 30.65 on 04/18/24 | 156.30 on 01/06/21 |
| 1-Month | |||||
| %Chg | -4.41% since 03/22/24 | -2.94% since 03/22/24 | -2.90% since 03/22/24 | -2.12% since 03/22/24 | +12.58% since 12/04/20 |
| Low | 5.86 on 04/17/24 | 256.25 on 04/17/24 | 45.93 on 04/12/24 | 28.97 on 04/11/24 | 128.55 on 12/15/20 |
| High | 7.05 on 03/28/24 | 276.14 on 03/28/24 | 49.37 on 03/28/24 | 32.06 on 03/28/24 | 156.30 on 01/06/21 |
| 3-Month | |||||
| %Chg | -1.62% since 01/22/24 | +6.45% since 01/22/24 | +0.45% since 01/22/24 | -2.47% since 01/22/24 | +65.48% since 10/06/20 |
| Low | 5.15 on 03/01/24 | 242.54 on 02/01/24 | 42.28 on 02/07/24 | 28.03 on 03/14/24 | 93.01 on 10/07/20 |
| High | 7.05 on 03/28/24 | 278.86 on 02/23/24 | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 156.30 on 01/06/21 |
| 6-Month | |||||
| %Chg | +18.09% since 10/20/23 | +28.82% since 10/20/23 | +9.32% since 10/20/23 | +18.24% since 10/20/23 | +98.27% since 07/06/20 |
| Low | 4.43 on 10/30/23 | 203.36 on 10/23/23 | 39.20 on 11/08/23 | 22.72 on 10/25/23 | 75.07 on 07/08/20 |
| High | 7.05 on 03/28/24 | 278.86 on 02/23/24 | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 156.30 on 01/06/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 382,732 | 27,115,756 | 6,596,553 | 883,903 | 2,206,747 |
| Shares Outstanding, K | 63,053 | 102,258 | 139,521 | 29,902 | 14,184 |
| Annual Sales | 385,600,000 | 9,483,000,000 | 3,472,190,000 | 1,325,380,000 | 1,509,940,000 |
| Annual Net Income | -8,200,000 | 1,055,000,000 | 551,430,000 | 39,050,000 | 970,000 |
| Last Quarter Sales | 101,500,000 | 2,914,000,000 | 179,080,000 | 317,650,000 | 320,620,000 |
| Last Quarter Net Income | -17,900,000 | 622,000,000 | -189,760,000 | 12,170,000 | 38,810,000 |
| 60-Month Beta | 1.37 | 0.74 | 0.70 | 1.11 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 02/29/24 | 7.44 on 02/06/24 | -1.27 on 02/06/24 | 0.39 on 01/24/24 | 2.69 on 11/06/20 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/14/24 | 05/16/24 | 02/25/21 |
| Most Recent Dividend | 0.075 on 02/20/20 | 0.880 on 03/27/24 | 0.320 on 03/04/24 | 0.280 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 02/20/20 | 03/27/24 | 03/04/24 | 03/07/24 | 03/13/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.16 | 11.92 | 24.86 | 23.31 |