Emerald Expositions Events Inc (EEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEX | HRB | WTW | MNRO | PRSC |
| Company | Emerald Expositions Events Inc | H&R Block | Willis Towers Watson Public Ltd | Monro Muffler Brak | Providence Svc Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.73 | 47.67 | 251.21 | 29.71 | 146.60 |
| High | 5.85 | 47.92 | 254.17 | 29.71 | 156.30 |
| Low | 5.73 | 47.24 | 245.04 | 29.07 | 146.60 |
| Last | 5.82 | 47.15 | 254.00 | 29.14 | 155.58 |
| Change | -0.03 | -0.78 | -10.48 | -0.77 | +9.90 |
| % Change | -0.51% | -1.63% | -3.96% | -2.57% | +6.80% |
| Volume | 3,325 | 202,256 | 228,714 | 28,754 | 141,400 |
| 20-Day Average Volume | 25,955 | 801,118 | 403,546 | 316,095 | 109,360 |
| Previous Close | 5.85 | 47.93 | 264.48 | 29.91 | 145.68 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.25 | 47.15 | 264.35 | 30.24 | 139.53 |
| 20-Day Raw Stochastic | 8.21% | 42.73% | 19.78% | 7.44% | 97.41% |
| 20-Day Relative Strength | 40.14% | 50.24% | 34.57% | 43.29% | 68.75% |
| Weighted Alpha | +48.45 | +37.22 | +9.58 | -34.64 | +174.26 |
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 48% Buy | 56% Buy | 40% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 64% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 04/18/24 | +1.78% since 04/18/24 | -4.38% since 04/18/24 | -1.82% since 04/18/24 | +15.70% since 12/29/20 |
| Low | 5.71 on 04/23/24 | 46.43 on 04/19/24 | 245.40 on 04/25/24 | 29.16 on 04/25/24 | 132.65 on 12/30/20 |
| High | 6.28 on 04/19/24 | 48.21 on 04/24/24 | 266.55 on 04/23/24 | 30.69 on 04/23/24 | 156.30 on 01/06/21 |
| 1-Month | |||||
| %Chg | -10.46% since 03/25/24 | -0.69% since 03/25/24 | -8.13% since 03/25/24 | -2.41% since 03/25/24 | +12.58% since 12/04/20 |
| Low | 5.71 on 04/23/24 | 45.93 on 04/12/24 | 245.40 on 04/25/24 | 28.97 on 04/11/24 | 128.55 on 12/15/20 |
| High | 7.05 on 03/28/24 | 49.37 on 03/28/24 | 276.14 on 03/28/24 | 32.06 on 03/28/24 | 156.30 on 01/06/21 |
| 3-Month | |||||
| %Chg | -6.58% since 01/25/24 | -0.19% since 01/25/24 | +0.30% since 01/25/24 | -6.59% since 01/25/24 | +65.48% since 10/06/20 |
| Low | 5.15 on 03/01/24 | 42.28 on 02/07/24 | 242.54 on 02/01/24 | 28.03 on 03/14/24 | 93.01 on 10/07/20 |
| High | 7.05 on 03/28/24 | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 156.30 on 01/06/21 |
| 6-Month | |||||
| %Chg | +20.25% since 10/25/23 | +12.70% since 10/25/23 | +21.06% since 10/25/23 | +11.75% since 10/25/23 | +98.27% since 07/06/20 |
| Low | 4.43 on 10/30/23 | 39.20 on 11/08/23 | 220.00 on 10/26/23 | 24.00 on 11/01/23 | 75.07 on 07/08/20 |
| High | 7.05 on 03/28/24 | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 156.30 on 01/06/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 368,860 | 6,687,241 | 27,045,198 | 894,369 | 2,206,747 |
| Shares Outstanding, K | 63,053 | 139,521 | 102,258 | 29,902 | 14,184 |
| Annual Sales | 385,600,000 | 3,472,190,000 | 9,483,000,000 | 1,325,380,000 | 1,509,940,000 |
| Annual Net Income | -8,200,000 | 551,430,000 | 1,055,000,000 | 39,050,000 | 970,000 |
| Last Quarter Sales | 101,500,000 | 179,080,000 | 2,914,000,000 | 317,650,000 | 320,620,000 |
| Last Quarter Net Income | -17,900,000 | -189,760,000 | 622,000,000 | 12,170,000 | 38,810,000 |
| 60-Month Beta | 1.37 | 0.70 | 0.73 | 1.11 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 02/29/24 | -1.27 on 02/06/24 | 7.44 on 02/06/24 | 0.39 on 01/24/24 | 2.69 on 11/06/20 |
| Latest Earnings Date | 05/01/24 | 05/14/24 | 04/25/24 | 05/16/24 | 02/25/21 |
| Most Recent Dividend | 0.075 on 02/20/20 | 0.320 on 03/04/24 | 0.880 on 03/27/24 | 0.280 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 02/20/20 | 03/04/24 | 03/27/24 | 03/07/24 | 03/13/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.12 | 18.10 | 25.76 | 23.31 |