Emerald Expositions Events Inc (EEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEX | HRB | BJ | MNRO | WTW |
| Company | Emerald Expositions Events Inc | H&R Block | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.10 | 47.22 | 74.20 | 29.69 | 265.17 |
| High | 6.14 | 48.10 | 75.11 | 30.61 | 266.56 |
| Low | 5.71 | 46.87 | 73.70 | 29.51 | 263.25 |
| Last | 5.76 | 47.74 | 74.89 | 30.54 | 263.40 |
| Change | -0.31 | +0.46 | +0.87 | +0.98 | -1.77 |
| % Change | -5.11% | +0.97% | +1.18% | +3.32% | -0.67% |
| Volume | 17,459 | 495,634 | 1,036,025 | 160,043 | 209,318 |
| 20-Day Average Volume | 30,045 | 798,333 | 1,751,838 | 329,299 | 410,064 |
| Previous Close | 6.07 | 47.28 | 74.02 | 29.56 | 265.17 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 47.19 | 75.71 | 30.38 | 266.07 |
| 20-Day Raw Stochastic | 0.00% | 52.62% | 36.03% | 49.35% | 38.56% |
| 20-Day Relative Strength | 38.73% | 52.08% | 51.21% | 49.87% | 46.70% |
| Weighted Alpha | +45.57 | +38.58 | +5.19 | -30.61 | +17.24 |
| Today's Opinion | 48% Buy | 56% Buy | 80% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 80% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 96% Buy | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 04/16/24 | +1.34% since 04/16/24 | -1.77% since 04/16/24 | +2.13% since 04/16/24 | +2.62% since 04/16/24 |
| Low | 5.74 on 04/23/24 | 46.15 on 04/18/24 | 71.81 on 04/18/24 | 29.28 on 04/22/24 | 256.25 on 04/17/24 |
| High | 6.36 on 04/17/24 | 48.10 on 04/23/24 | 76.87 on 04/17/24 | 30.65 on 04/18/24 | 266.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.61% since 03/22/24 | -1.95% since 03/22/24 | -3.15% since 03/22/24 | +0.98% since 03/22/24 | -3.40% since 03/22/24 |
| Low | 5.74 on 04/23/24 | 45.93 on 04/12/24 | 71.81 on 04/18/24 | 28.97 on 04/11/24 | 256.25 on 04/17/24 |
| High | 7.05 on 03/28/24 | 49.37 on 03/28/24 | 80.42 on 04/11/24 | 32.06 on 03/28/24 | 276.14 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.51% since 01/23/24 | -0.06% since 01/23/24 | +15.98% since 01/23/24 | +2.68% since 01/23/24 | +5.15% since 01/23/24 |
| Low | 5.15 on 03/01/24 | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 28.03 on 03/14/24 | 242.54 on 02/01/24 |
| High | 7.05 on 03/28/24 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 278.86 on 02/23/24 |
| 6-Month | |||||
| %Chg | +10.60% since 10/23/23 | +11.86% since 10/23/23 | +9.12% since 10/23/23 | +23.56% since 10/23/23 | +29.67% since 10/23/23 |
| Low | 4.43 on 10/30/23 | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 22.72 on 10/25/23 | 204.18 on 10/24/23 |
| High | 7.05 on 03/28/24 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 382,732 | 6,596,553 | 9,841,771 | 883,903 | 27,115,756 |
| Shares Outstanding, K | 63,053 | 139,521 | 132,961 | 29,902 | 102,258 |
| Annual Sales | 385,600,000 | 3,472,190,000 | 19,968,690,000 | 1,325,380,000 | 9,483,000,000 |
| Annual Net Income | -8,200,000 | 551,430,000 | 523,740,000 | 39,050,000 | 1,055,000,000 |
| Last Quarter Sales | 101,500,000 | 179,080,000 | 5,357,290,000 | 317,650,000 | 2,914,000,000 |
| Last Quarter Net Income | -17,900,000 | -189,760,000 | 145,870,000 | 12,170,000 | 622,000,000 |
| 60-Month Beta | 1.37 | 0.70 | 0.26 | 1.11 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 02/29/24 | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 0.39 on 01/24/24 | 7.44 on 02/06/24 |
| Latest Earnings Date | 05/01/24 | 05/14/24 | 05/28/24 | 05/16/24 | 04/25/24 |
| Most Recent Dividend | 0.075 on 02/20/20 | 0.320 on 03/04/24 | N/A | 0.280 on 03/07/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | 02/20/20 | 03/04/24 | N/A | 03/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.92 | 18.86 | 24.86 | 18.16 |