Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrashort MSCI Emrg Mkts Proshares (EEV)

Ultrashort MSCI Emrg Mkts Proshares (EEV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 47.30 51.61 19.69 39.86 62.60
High 47.88 52.83 19.82 39.92 62.60
Low 47.14 51.42 19.66 39.53 61.51
Last 47.69 52.51 19.80 39.64 61.86
Change +1.16 +1.98 +0.27 -0.52 -1.55
% Change +2.49% +3.92% +1.38% -1.29% -2.44%
Volume 11,800 247,800 165,400 41,603,801 1,800
20-Day Average Volume 31,110 386,145 867,200 76,031,172 10,245
Previous Close 46.53 50.53 19.53 40.16 63.40
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.52 50.68 19.51 40.26 64.06
20-Day Raw Stochastic 73.65% 72.60% 76.06% 22.44% 19.83%
20-Day Relative Strength 57.54% 57.26% 58.33% 41.09% 40.18%
Weighted Alpha +7.09 +8.31 +5.24 -9.20 -20.55
Today's Opinion 72% Buy 72% Buy 72% Buy 80% Sell 88% Sell
Previous Opinion 72% Buy 72% Buy 72% Buy 72% Sell 88% Sell
Last Month's Opinion 88% Sell 88% Sell 56% Sell 72% Buy 56% Buy
Performance  
5-Days  
%Chg -3.27% since 08/15/19 -4.61% since 08/15/19 -1.49% since 08/15/19 +1.64% since 08/15/19 +3.07% since 08/15/19
Low 46.35 on 08/21/19 50.32 on 08/21/19 19.50 on 08/21/19 39.36 on 08/16/19 61.05 on 08/16/19
High 48.40 on 08/16/19 53.65 on 08/16/19 19.93 on 08/16/19 40.20 on 08/21/19 63.69 on 08/21/19
1-Month  
%Chg +15.81% since 07/22/19 +24.37% since 07/22/19 +8.08% since 07/22/19 -7.53% since 07/22/19 -15.14% since 07/22/19
Low 40.92 on 07/24/19 41.82 on 07/24/19 18.28 on 07/24/19 38.72 on 08/14/19 59.22 on 08/14/19
High 49.98 on 08/14/19 56.30 on 08/14/19 20.25 on 08/14/19 43.11 on 07/25/19 73.35 on 07/24/19
3-Month  
%Chg +1.17% since 05/22/19 +1.47% since 05/22/19 +0.92% since 05/22/19 -1.95% since 05/22/19 -4.65% since 05/22/19
Low 39.52 on 07/01/19 39.63 on 07/01/19 17.94 on 07/01/19 38.72 on 08/14/19 59.22 on 08/14/19
High 49.98 on 08/14/19 56.30 on 08/14/19 20.25 on 08/14/19 43.74 on 07/01/19 75.77 on 07/01/19
6-Month  
%Chg +12.88% since 02/22/19 +19.23% since 02/22/19 +7.14% since 02/22/19 -7.90% since 02/22/19 -16.96% since 02/22/19
Low 38.68 on 04/17/19 38.50 on 04/17/19 17.72 on 04/17/19 38.72 on 08/14/19 59.22 on 08/14/19
High 49.98 on 08/14/19 56.30 on 08/14/19 20.25 on 08/14/19 44.84 on 04/17/19 79.93 on 04/17/19
Key Statistics  
Market Capitalization, $K 18,078 65,382 88,862 25,023,488 28,598
Shares Outstanding, K 389 1,295 4,550 623,250 450
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.71 -2.51 -0.87 0.91 1.86
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.158 on 06/25/19 0.185 on 06/25/19 0.071 on 06/25/19 0.311 on 06/17/19 0.246 on 06/25/19
Next Ex-Dividends Date 06/25/19 06/25/19 06/25/19 06/17/19 06/25/19
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 11.74 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar