Ultrashort MSCI Emerging Markets -2X ETF (EEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEV | EDZ | EUM | EEM | EET |
| Company | Ultrashort MSCI Emerging Markets -2X ETF | Emrg Mkts Bear -3X Direxion | Short MSCI Emerging Markets -1X ETF | Emrg Mkts Ishares MSCI ETF | Ultra MSCI Emerging Markets 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 20.34 | 11.76 | 14.39 | 39.70 | 48.44 |
| High | 20.38 | 11.76 | 14.46 | 39.70 | 48.62 |
| Low | 20.14 | 11.76 | 14.35 | 39.70 | 48.16 |
| Last | 20.33 | 11.76 | 14.42 | 39.75 | 48.16 |
| Change | -0.23 | +0.32 | -0.08 | -0.12 | +0.34 |
| % Change | -1.12% | +2.80% | -0.55% | -0.30% | +0.72% |
| Volume | 3,400 | 549 | 84,700 | 47,022 | 23,800 |
| 20-Day Average Volume | 3,355 | 94,597 | 40,340 | 26,265,785 | 2,785 |
| Previous Close | 20.56 | 11.44 | 14.50 | 39.87 | 47.82 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.30 | 10.65 | 14.04 | 40.83 | 50.89 |
| 20-Day Raw Stochastic | 89.38% | 100.00% | 87.95% | 4.82% | 8.67% |
| 20-Day Relative Strength | 56.99% | 61.09% | 57.33% | 41.01% | 40.50% |
| Weighted Alpha | -7.82 | -7.80 | -3.66 | +1.63 | -2.79 |
| Today's Opinion | 56% Sell | 40% Sell | 56% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 40% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.32% since 04/11/24 | +8.29% since 04/12/24 | +4.12% since 04/11/24 | -2.05% since 04/12/24 | -7.82% since 04/11/24 |
| Low | 19.28 on 04/12/24 | 10.67 on 04/15/24 | 14.02 on 04/12/24 | 39.59 on 04/17/24 | 47.68 on 04/16/24 |
| High | 20.56 on 04/17/24 | 11.76 on 04/19/24 | 14.51 on 04/17/24 | 40.77 on 04/15/24 | 50.80 on 04/12/24 |
| 1-Month | |||||
| %Chg | +4.61% since 03/18/24 | +9.70% since 03/19/24 | +2.02% since 03/18/24 | -2.31% since 03/19/24 | -5.96% since 03/18/24 |
| Low | 18.39 on 04/09/24 | 9.89 on 04/09/24 | 13.74 on 04/04/24 | 39.59 on 04/17/24 | 47.68 on 04/16/24 |
| High | 20.56 on 04/17/24 | 11.76 on 04/19/24 | 14.51 on 04/17/24 | 41.87 on 04/09/24 | 53.26 on 04/09/24 |
| 3-Month | |||||
| %Chg | -8.44% since 01/18/24 | -7.40% since 01/19/24 | -4.25% since 01/18/24 | +3.41% since 01/19/24 | +6.87% since 01/18/24 |
| Low | 18.39 on 04/09/24 | 9.89 on 04/09/24 | 13.74 on 04/04/24 | 37.91 on 01/22/24 | 45.03 on 01/19/24 |
| High | 22.20 on 01/22/24 | 13.18 on 01/22/24 | 15.09 on 01/22/24 | 41.87 on 04/09/24 | 53.26 on 04/09/24 |
| 6-Month | |||||
| %Chg | -14.21% since 10/18/23 | -19.45% since 10/19/23 | -7.33% since 10/18/23 | +6.61% since 10/19/23 | +10.24% since 10/18/23 |
| Low | 18.39 on 04/09/24 | 9.89 on 04/09/24 | 13.74 on 04/04/24 | 36.38 on 10/23/23 | 41.35 on 10/27/23 |
| High | 25.08 on 10/31/23 | 15.64 on 10/23/23 | 16.06 on 10/31/23 | 41.87 on 04/09/24 | 53.26 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,670 | 23,967 | 15,872 | 16,782,040 | 14,444 |
| Shares Outstanding, K | 279 | 2,095 | 1,100 | 419,400 | 300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.36 | -1.97 | -0.71 | 0.74 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.141 on 03/20/24 | 0.181 on 03/19/24 | 0.118 on 03/20/24 | 0.748 on 12/20/23 | 0.310 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 03/20/24 | 12/20/23 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.53 | 0.00 |