Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrashort MSCI Emrg Mkts Proshares (EEV)

Ultrashort MSCI Emrg Mkts Proshares (EEV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 39.00 38.59 17.97 42.28 70.59
High 40.74 41.30 18.40 42.35 70.59
Low 38.84 38.41 17.97 41.34 67.74
Last 40.72 41.22 18.37 41.34 67.74
Change +0.55 +0.83 +0.10 -0.33 -0.99
% Change +1.37% +2.05% +0.55% -0.79% -1.44%
Volume 86,500 2,445,500 537,600 118,601,200 20,700
20-Day Average Volume 66,490 747,555 240,065 71,957,094 4,825
Previous Close 40.17 40.39 18.27 41.67 68.73
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.22 36.13 17.55 43.43 74.79
20-Day Raw Stochastic 99.66% 99.07% 97.87% 0.00% 2.28%
20-Day Relative Strength 62.62% 62.57% 62.90% 36.45% 36.61%
Weighted Alpha -4.80 -8.43 -1.19 -4.16 -8.79
Today's Opinion 24% Sell 24% Sell 8% Sell 24% Sell 8% Sell
Previous Opinion 24% Sell 24% Sell 24% Sell 8% Sell 8% Sell
Last Month's Opinion 88% Sell 88% Sell 88% Sell 80% Buy 80% Buy
Performance  
5-Days  
%Chg +12.11% since 02/18/20 +18.38% since 02/18/20 +5.97% since 02/18/20 -5.85% since 02/18/20 -11.19% since 02/18/20
Low 35.65 on 02/19/20 33.83 on 02/19/20 17.19 on 02/19/20 41.34 on 02/25/20 67.47 on 02/24/20
High 40.74 on 02/25/20 41.30 on 02/25/20 18.40 on 02/25/20 44.34 on 02/20/20 77.53 on 02/19/20
1-Month  
%Chg +14.45% since 01/24/20 +21.81% since 01/24/20 +7.30% since 01/24/20 -7.31% since 01/24/20 -14.37% since 01/24/20
Low 34.90 on 02/12/20 32.72 on 02/12/20 16.99 on 02/12/20 41.34 on 02/25/20 67.47 on 02/24/20
High 40.74 on 02/25/20 41.30 on 02/25/20 18.40 on 02/25/20 44.97 on 01/27/20 79.50 on 02/12/20
3-Month  
%Chg +2.62% since 11/25/19 +3.39% since 11/25/19 +1.63% since 11/25/19 -4.53% since 11/25/19 -6.48% since 11/25/19
Low 33.06 on 01/13/20 30.34 on 01/13/20 16.50 on 01/13/20 41.34 on 02/25/20 67.47 on 02/24/20
High 42.23 on 12/03/19 43.76 on 12/03/19 18.65 on 12/03/19 46.32 on 01/13/20 85.59 on 01/13/20
6-Month  
%Chg -17.15% since 08/23/19 -24.79% since 08/23/19 -8.47% since 08/23/19 +5.86% since 08/23/19 +13.10% since 08/23/19
Low 33.06 on 01/13/20 30.34 on 01/13/20 16.50 on 01/13/20 39.16 on 08/28/19 60.32 on 08/26/19
High 48.86 on 08/28/19 54.36 on 08/28/19 20.03 on 08/28/19 46.32 on 01/13/20 85.59 on 01/13/20
Key Statistics  
Market Capitalization, $K 22,296 80,546 55,520 27,545,021 24,801
Shares Outstanding, K 614 1,995 3,200 649,800 325
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.71 -2.50 -0.88 0.92 1.89
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.085 on 12/24/19 0.083 on 12/23/19 0.047 on 12/24/19 0.929 on 12/16/19 0.292 on 12/24/19
Next Ex-Dividends Date 12/24/19 12/23/19 12/24/19 12/16/19 12/24/19
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 12.77 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar