Enbridge Energy LP (EEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EEP | EPD | ETP | ETE | MMP |
Company | Enbridge Energy LP | Enterprise Products Partners LP | Energy Transfer Operating LP | Energy Transfer Equity LP | Magellan Midstream Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 10.29 | 29.18 | 21.66 | 16.94 | 69.44 |
High | 10.66 | 29.18 | 22.29 | 17.43 | 69.90 |
Low | 10.29 | 29.18 | 21.43 | 16.78 | 68.80 |
Last | 10.43 | 29.18 | 21.47 | 16.82 | 69.00 |
Change | +0.16 | +0.13 | -0.30 | -0.26 | +0.46 |
% Change | +1.56% | +0.45% | -1.38% | -1.52% | +0.67% |
Volume | 54,653,598 | 1,255 | 13,784,199 | 29,571,000 | 31,030,500 |
20-Day Average Volume | 7,344,490 | 4,083,783 | 5,328,180 | 8,117,415 | 3,452,890 |
Previous Close | 10.27 | 29.05 | 21.77 | 17.08 | 68.54 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 10.74 | 28.53 | 22.13 | 17.34 | 67.31 |
20-Day Raw Stochastic | 20.75% | 96.17% | 16.50% | 18.18% | 82.99% |
20-Day Relative Strength | 44.16% | 71.02% | 43.21% | 41.27% | 64.16% |
Weighted Alpha | -15.10 | +15.13 | +24.80 | -0.70 | +49.60 |
Today's Opinion | N/A | 100% Buy | N/A | N/A | 100% Buy |
Previous Opinion | N/A | 100% Buy | N/A | N/A | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | N/A | N/A | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.51% since 12/12/18 | +1.35% since 03/21/24 | +0.51% since 10/11/18 | +0.54% since 10/11/18 | +1.13% since 09/15/23 |
Low | 10.21 on 12/18/18 | 28.73 on 03/22/24 | 21.37 on 10/12/18 | 16.72 on 10/12/18 | 67.31 on 09/20/23 |
High | 10.89 on 12/13/18 | 29.25 on 03/27/24 | 22.29 on 10/18/18 | 17.43 on 10/18/18 | 69.90 on 09/22/23 |
1-Month | |||||
%Chg | -6.04% since 11/19/18 | +6.54% since 02/28/24 | -3.72% since 09/18/18 | -3.33% since 09/18/18 | +4.90% since 08/22/23 |
Low | 10.21 on 12/18/18 | 27.26 on 02/29/24 | 21.13 on 10/11/18 | 16.52 on 10/11/18 | 64.61 on 09/07/23 |
High | 11.27 on 12/04/18 | 29.25 on 03/27/24 | 23.19 on 10/01/18 | 18.17 on 10/01/18 | 69.90 on 09/22/23 |
3-Month | |||||
%Chg | -10.55% since 09/19/18 | +11.33% since 12/28/23 | +10.67% since 07/18/18 | -1.98% since 07/18/18 | +14.77% since 06/22/23 |
Low | 10.15 on 10/30/18 | 26.12 on 02/07/24 | 19.67 on 07/19/18 | 16.52 on 10/11/18 | 59.44 on 06/23/23 |
High | 11.73 on 09/20/18 | 29.25 on 03/27/24 | 24.38 on 08/06/18 | 19.19 on 08/06/18 | 69.90 on 09/22/23 |
6-Month | |||||
%Chg | +4.93% since 06/19/18 | +6.42% since 09/28/23 | +18.62% since 04/18/18 | +6.46% since 04/18/18 | +34.48% since 03/22/23 |
Low | 9.74 on 06/28/18 | 25.61 on 10/31/23 | 17.08 on 05/04/18 | 15.18 on 04/26/18 | 50.44 on 03/24/23 |
High | 11.90 on 08/03/18 | 29.25 on 03/27/24 | 24.38 on 08/06/18 | 19.19 on 08/06/18 | 69.90 on 09/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,405,604 | 62,987,520 | 25,042,608 | 19,481,092 | 13,944,624 |
Shares Outstanding, K | 326,520 | 2,168,245 | 1,166,400 | 1,158,210 | 202,096 |
Annual Sales | 2,428,000,000 | 49,715,000,000 | 29,054,000,000 | 40,523,000,000 | 3,200,400,000 |
Annual Net Income | 282,000,000 | 5,532,000,000 | 2,081,000,000 | 915,000,000 | 1,036,400,000 |
Last Quarter Sales | 560,000,000 | 14,622,000,000 | 9,410,000,000 | 14,118,000,000 | 877,200,000 |
Last Quarter Net Income | 104,000,000 | 1,568,000,000 | 432,000,000 | 342,000,000 | 238,700,000 |
60-Month Beta | 1.29 | 1.02 | 1.28 | 1.91 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 11/01/18 | 0.72 on 02/01/24 | -0.01 on 08/08/18 | 0.31 on 08/08/18 | 1.23 on 08/03/23 |
Latest Earnings Date | 11/01/18 | 05/07/24 | 11/06/18 | 11/06/18 | 10/26/23 |
Most Recent Dividend | 0.350 on 11/06/18 | 0.515 on 01/30/24 | 0.565 on 08/03/18 | 0.305 on 08/03/18 | 0.247 on 09/20/23 |
Next Ex-Dividends Date | 11/06/18 | 01/30/24 | 08/03/18 | 08/03/18 | 09/20/23 |
Ratios | |||||
Price/Earnings ttm | 12.08 | 11.49 | 22.21 | 12.38 | 13.99 |