Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Enbridge Energy LP (EEP)

Enbridge Energy LP (EEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 10.29 29.18 21.66 16.94 69.44
High 10.66 29.18 22.29 17.43 69.90
Low 10.29 29.18 21.43 16.78 68.80
Last 10.43 29.18 21.47 16.82 69.00
Change +0.16 +0.13 -0.30 -0.26 +0.46
% Change +1.56% +0.45% -1.38% -1.52% +0.67%
Volume 54,653,598 1,255 13,784,199 29,571,000 31,030,500
20-Day Average Volume 7,344,490 4,083,783 5,328,180 8,117,415 3,452,890
Previous Close 10.27 29.05 21.77 17.08 68.54
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP
Has Options No Yes No No No
Technicals  
20-Day Moving Average 10.74 28.53 22.13 17.34 67.31
20-Day Raw Stochastic 20.75% 96.17% 16.50% 18.18% 82.99%
20-Day Relative Strength 44.16% 71.02% 43.21% 41.27% 64.16%
Weighted Alpha -15.10 +15.13 +24.80 -0.70 +49.60
Today's Opinion N/A 100% Buy N/A N/A 100% Buy
Previous Opinion N/A 100% Buy N/A N/A 100% Buy
Last Month's Opinion N/A 100% Buy N/A N/A 100% Buy
Performance  
5-Days  
%Chg -1.51% since 12/12/18 +1.35% since 03/21/24 +0.51% since 10/11/18 +0.54% since 10/11/18 +1.13% since 09/15/23
Low 10.21 on 12/18/18 28.73 on 03/22/24 21.37 on 10/12/18 16.72 on 10/12/18 67.31 on 09/20/23
High 10.89 on 12/13/18 29.25 on 03/27/24 22.29 on 10/18/18 17.43 on 10/18/18 69.90 on 09/22/23
1-Month  
%Chg -6.04% since 11/19/18 +6.54% since 02/28/24 -3.72% since 09/18/18 -3.33% since 09/18/18 +4.90% since 08/22/23
Low 10.21 on 12/18/18 27.26 on 02/29/24 21.13 on 10/11/18 16.52 on 10/11/18 64.61 on 09/07/23
High 11.27 on 12/04/18 29.25 on 03/27/24 23.19 on 10/01/18 18.17 on 10/01/18 69.90 on 09/22/23
3-Month  
%Chg -10.55% since 09/19/18 +11.33% since 12/28/23 +10.67% since 07/18/18 -1.98% since 07/18/18 +14.77% since 06/22/23
Low 10.15 on 10/30/18 26.12 on 02/07/24 19.67 on 07/19/18 16.52 on 10/11/18 59.44 on 06/23/23
High 11.73 on 09/20/18 29.25 on 03/27/24 24.38 on 08/06/18 19.19 on 08/06/18 69.90 on 09/22/23
6-Month  
%Chg +4.93% since 06/19/18 +6.42% since 09/28/23 +18.62% since 04/18/18 +6.46% since 04/18/18 +34.48% since 03/22/23
Low 9.74 on 06/28/18 25.61 on 10/31/23 17.08 on 05/04/18 15.18 on 04/26/18 50.44 on 03/24/23
High 11.90 on 08/03/18 29.25 on 03/27/24 24.38 on 08/06/18 19.19 on 08/06/18 69.90 on 09/22/23
Key Statistics  
Market Capitalization, $K 3,405,604 62,987,520 25,042,608 19,481,092 13,944,624
Shares Outstanding, K 326,520 2,168,245 1,166,400 1,158,210 202,096
Annual Sales 2,428,000,000 49,715,000,000 29,054,000,000 40,523,000,000 3,200,400,000
Annual Net Income 282,000,000 5,532,000,000 2,081,000,000 915,000,000 1,036,400,000
Last Quarter Sales 560,000,000 14,622,000,000 9,410,000,000 14,118,000,000 877,200,000
Last Quarter Net Income 104,000,000 1,568,000,000 432,000,000 342,000,000 238,700,000
60-Month Beta 1.29 1.02 1.28 1.91 0.90
Per-Share Information  
Most Recent Earnings 0.19 on 11/01/18 0.72 on 02/01/24 -0.01 on 08/08/18 0.31 on 08/08/18 1.23 on 08/03/23
Latest Earnings Date 11/01/18 05/07/24 11/06/18 11/06/18 10/26/23
Most Recent Dividend 0.350 on 11/06/18 0.515 on 01/30/24 0.565 on 08/03/18 0.305 on 08/03/18 0.247 on 09/20/23
Next Ex-Dividends Date 11/06/18 01/30/24 08/03/18 08/03/18 09/20/23
Ratios  
Price/Earnings ttm 12.08 11.49 22.21 12.38 13.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar