Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EEM | EDC | EET | EUM | EEV |
Company | Emrg Mkts Ishares MSCI ETF | Emrg Mkts Bull 3X Direxion | Ultra MSCI Emerging Markets 2X ETF | Short MSCI Emerging Markets -1X ETF | Ultrashort MSCI Emerging Markets -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 40.45 | 28.50 | 49.75 | 14.12 | 19.69 |
High | 40.45 | 28.50 | 49.92 | 14.22 | 19.69 |
Low | 40.45 | 28.50 | 49.75 | 14.12 | 19.60 |
Last | 40.45 | 28.50 | 49.92 | 14.16 | 19.60 |
Change | -0.16 | -0.41 | +0.35 | -0.06 | -0.09 |
% Change | -0.39% | -1.42% | +0.70% | -0.44% | -0.46% |
Volume | 70,423 | 200 | 1,400 | 8,600 | 300 |
20-Day Average Volume | 27,010,381 | 57,335 | 3,200 | 43,300 | 3,295 |
Previous Close | 40.61 | 28.91 | 49.58 | 14.22 | 19.70 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.74 | 29.41 | 50.47 | 14.10 | 19.45 |
20-Day Raw Stochastic | 37.95% | 32.34% | 40.22% | 52.87% | 54.73% |
20-Day Relative Strength | 49.22% | 46.61% | 49.14% | 49.21% | 49.23% |
Weighted Alpha | +4.06 | -3.52 | +1.91 | -5.77 | -11.90 |
Today's Opinion | 56% Buy | 24% Buy | 40% Buy | 56% Sell | 56% Sell |
Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 56% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.45% since 04/18/24 | +3.79% since 04/18/24 | +4.40% since 04/17/24 | -2.34% since 04/17/24 | -4.64% since 04/17/24 |
Low | 39.58 on 04/19/24 | 26.83 on 04/19/24 | 47.70 on 04/19/24 | 14.12 on 04/24/24 | 19.60 on 04/24/24 |
High | 40.75 on 04/24/24 | 29.15 on 04/24/24 | 49.92 on 04/24/24 | 14.53 on 04/22/24 | 20.61 on 04/19/24 |
1-Month | |||||
%Chg | -1.08% since 03/25/24 | -4.78% since 03/25/24 | -1.92% since 03/22/24 | +0.96% since 03/22/24 | +1.69% since 03/22/24 |
Low | 39.58 on 04/19/24 | 26.83 on 04/19/24 | 47.68 on 04/16/24 | 13.74 on 04/04/24 | 18.39 on 04/09/24 |
High | 41.87 on 04/09/24 | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 14.53 on 04/22/24 | 20.61 on 04/19/24 |
3-Month | |||||
%Chg | +4.09% since 01/25/24 | +5.99% since 01/25/24 | +6.16% since 01/24/24 | -4.00% since 01/24/24 | -7.82% since 01/24/24 |
Low | 38.26 on 01/31/24 | 25.67 on 01/31/24 | 45.61 on 01/31/24 | 13.74 on 04/04/24 | 18.39 on 04/09/24 |
High | 41.87 on 04/09/24 | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 14.97 on 01/31/24 | 21.81 on 01/31/24 |
6-Month | |||||
%Chg | +10.10% since 10/25/23 | +25.44% since 10/25/23 | +15.81% since 10/24/23 | -9.69% since 10/24/23 | -18.21% since 10/24/23 |
Low | 36.40 on 10/26/23 | 22.05 on 10/31/23 | 41.35 on 10/27/23 | 13.74 on 04/04/24 | 18.39 on 04/09/24 |
High | 41.87 on 04/09/24 | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 16.06 on 10/31/23 | 25.08 on 10/31/23 |
Key Statistics | |||||
Market Capitalization, $K | 17,038,046 | 77,508 | 14,971 | 14,178 | 5,469 |
Shares Outstanding, K | 418,050 | 2,682 | 300 | 1,000 | 279 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.74 | 2.24 | 1.51 | -0.71 | -1.36 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.748 on 12/20/23 | 0.468 on 03/19/24 | 0.310 on 03/20/24 | 0.118 on 03/20/24 | 0.141 on 03/20/24 |
Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 10.53 | 0.05 | 0.00 | 0.00 | 0.00 |