Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ecology Environment (EEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 12.20 46.16 58.40 26.43 20.05
High 12.55 46.22 58.65 26.95 20.27
Low 12.19 45.72 57.75 26.39 19.85
Last 12.20 45.82 57.90 26.51 20.00
Change -0.20 +0.07 -0.15 +0.11 unch
% Change -1.61% +0.15% -0.26% +0.42% unch
Volume 11,800 650,100 328,300 429,700 269,000
20-Day Average Volume 5,550 455,375 242,360 228,460 86,640
Previous Close 12.40 45.75 58.05 26.40 20.00
Industry Pollution Controls Pollution Controls Pollution Controls Pollution Controls Pollution Controls
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.06 47.35 56.69 24.54 20.24
20-Day Raw Stochastic 0.66% 5.47% 86.32% 87.68% 62.50%
20-Day Relative Strength 40.19% 42.21% 66.81% 66.67% 45.84%
Weighted Alpha -0.40 -1.50 +31.81 +58.97 +14.24
Today's Opinion 32% Sell 40% Sell 88% Buy 72% Buy 56% Sell
Previous Opinion 24% Sell 40% Sell 96% Buy 56% Buy 56% Sell
Last Month's Opinion 40% Buy 56% Buy 96% Buy 24% Sell 64% Sell
Performance  
5-Days  
%Chg -4.69% since 06/15/18 -4.44% since 06/15/18 +0.17% since 06/15/18 +5.49% since 06/15/18 +4.44% since 06/15/18
Low 12.19 on 06/22/18 45.65 on 06/21/18 56.65 on 06/19/18 24.97 on 06/18/18 18.00 on 06/19/18
High 12.95 on 06/18/18 47.87 on 06/18/18 58.70 on 06/20/18 26.95 on 06/22/18 20.30 on 06/20/18
1-Month  
%Chg -12.23% since 05/22/18 -3.86% since 05/22/18 +7.92% since 05/22/18 +10.37% since 05/22/18 -0.74% since 05/22/18
Low 12.19 on 06/22/18 45.65 on 06/21/18 52.85 on 05/25/18 23.38 on 05/29/18 18.00 on 06/19/18
High 13.99 on 05/23/18 48.76 on 06/13/18 58.70 on 06/20/18 26.95 on 06/22/18 21.20 on 06/05/18
3-Month  
%Chg +9.42% since 03/22/18 +3.78% since 03/22/18 +16.50% since 03/22/18 +9.68% since 03/22/18 -11.50% since 03/22/18
Low 11.00 on 03/27/18 43.35 on 04/04/18 46.30 on 05/03/18 23.01 on 03/28/18 18.00 on 06/19/18
High 14.45 on 05/17/18 48.76 on 06/13/18 58.70 on 06/20/18 27.50 on 05/04/18 23.88 on 03/23/18
6-Month  
%Chg +12.96% since 12/22/17 -5.95% since 12/22/17 +19.38% since 12/22/17 +21.44% since 12/22/17 -6.54% since 12/22/17
Low 10.25 on 12/29/17 43.35 on 04/04/18 44.65 on 02/09/18 21.87 on 12/26/17 18.00 on 06/19/18
High 14.45 on 05/17/18 52.20 on 01/19/18 58.70 on 06/20/18 27.50 on 05/04/18 25.20 on 01/16/18
Key Statistics  
Market Capitalization, $K 53,320 5,900,835 3,228,741 1,127,016 460,400
Shares Outstanding, K 4,300 128,980 55,620 42,690 23,020
Annual Sales, $M 105 2,372 2,753 599 366
Annual Net Income, $M 3,020,000 232,800,000 117,870,000 -21,800,000 28,120,000
Last Quarter Sales, $M 24 700 700 147 83
Last Quarter Net Income, $M 0 70 29 -4 -0
36-Month Beta -0.52 1.16 1.02 0.93 1.75
Per-Share Information  
Most Recent Earnings N/A 0.53 on 05/31/18 0.54 on 05/02/18 0.00 on 05/03/18 N/A
Latest Earnings Date 06/12/18 05/31/18 08/01/18 08/01/18 07/24/18
Most Recent Dividend 0.200 on 02/08/18 0.190 on 06/08/18 0.120 on 05/15/18 N/A N/A
Next Ex-Dividends Date 02/08/18 06/08/18 05/15/18 N/A N/A
Ratios  
Price/Earnings ttm 20.93 24.27 24.87 39.27 34.07
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar