Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ecology Environment (EEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 13.73 46.92 69.55 28.60 23.00
High 13.74 47.80 70.75 28.75 23.35
Low 13.71 46.92 69.35 28.45 22.80
Last 13.74 47.71 70.25 28.49 23.15
Change -0.06 +0.88 +0.80 -0.05 +0.05
% Change -0.43% +1.88% +1.15% -0.18% +0.22%
Volume 1,500 141,536 109,702 69,463 143,104
20-Day Average Volume 3,190 341,019 286,670 188,184 75,785
Previous Close 13.80 46.83 69.45 28.54 23.10
Industry Pollution Controls Pollution Controls Pollution Controls Pollution Controls Pollution Controls
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.68 46.99 64.01 27.49 22.38
20-Day Raw Stochastic 80.91% 82.37% 98.28% 76.44% 71.07%
20-Day Relative Strength 55.63% 56.86% 76.11% 64.77% 59.46%
Weighted Alpha +21.60 +3.22 +81.75 +68.89 +24.83
Today's Opinion 56% Buy 56% Buy 96% Buy 72% Buy 40% Buy
Previous Opinion 64% Buy 16% Buy 96% Buy 88% Buy 40% Buy
Last Month's Opinion 64% Buy 40% Sell 32% Buy 24% Buy 64% Sell
Performance  
5-Days  
%Chg +0.66% since 08/06/18 -0.87% since 08/07/18 +1.95% since 08/07/18 -0.35% since 08/07/18 -2.73% since 08/07/18
Low 12.85 on 08/07/18 46.79 on 08/13/18 67.60 on 08/10/18 28.26 on 08/08/18 22.80 on 08/14/18
High 13.85 on 08/10/18 48.21 on 08/08/18 70.75 on 08/14/18 29.75 on 08/10/18 23.95 on 08/10/18
1-Month  
%Chg +1.78% since 07/13/18 +4.24% since 07/13/18 +18.08% since 07/13/18 +12.48% since 07/13/18 +16.33% since 07/13/18
Low 12.85 on 08/07/18 45.21 on 07/17/18 58.70 on 07/16/18 24.80 on 07/19/18 18.85 on 07/18/18
High 13.95 on 07/24/18 48.22 on 08/07/18 70.75 on 08/14/18 29.75 on 08/10/18 24.90 on 08/02/18
3-Month  
%Chg -1.15% since 05/11/18 +1.23% since 05/14/18 +34.51% since 05/14/18 +16.32% since 05/14/18 +17.51% since 05/14/18
Low 12.12 on 06/25/18 44.36 on 07/02/18 51.95 on 05/15/18 23.38 on 05/29/18 18.00 on 06/19/18
High 14.45 on 05/17/18 48.76 on 06/13/18 70.75 on 08/14/18 29.75 on 08/10/18 24.90 on 08/02/18
6-Month  
%Chg +20.53% since 02/13/18 -0.31% since 02/14/18 +46.83% since 02/14/18 +12.52% since 02/14/18 +13.48% since 02/14/18
Low 11.00 on 03/27/18 43.35 on 04/04/18 46.30 on 05/03/18 22.15 on 03/02/18 18.00 on 06/19/18
High 14.45 on 05/17/18 49.35 on 02/27/18 70.75 on 08/14/18 29.75 on 08/10/18 24.90 on 08/02/18
Key Statistics  
Market Capitalization, $K 59,219 6,040,134 3,842,669 1,220,085 532,455
Shares Outstanding, K 4,310 128,980 55,330 42,750 23,050
Annual Sales, $M 105 2,372 2,753 599 366
Annual Net Income, $M 3 233 118 -22 28
Last Quarter Sales, $M 24 700 765 166 100
Last Quarter Net Income, $M 0 70 33 2 6
36-Month Beta -0.62 1.19 0.99 0.94 1.85
Per-Share Information  
Most Recent Earnings N/A 0.53 on 05/31/18 0.71 on 08/01/18 0.22 on 08/02/18 N/A
Latest Earnings Date 06/12/18 09/06/18 08/01/18 08/02/18 07/25/18
Most Recent Dividend 0.200 on 07/27/18 0.190 on 08/13/18 0.120 on 05/15/18 N/A N/A
Next Ex-Dividends Date 07/27/18 08/13/18 08/15/18 N/A N/A
Ratios  
Price/Earnings ttm 23.39 24.49 27.13 45.87 35.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar