Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ecology Environment (EEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 12.94 52.65 64.26 28.93 20.56
High 13.06 53.24 65.59 29.23 20.97
Low 12.94 52.58 63.65 28.83 20.37
Last 13.06 52.88 64.82 29.06 20.96
Change +0.04 +0.24 +0.27 +0.12 +0.39
% Change +0.31% +0.46% +0.42% +0.41% +1.90%
Volume 600 320,000 209,300 76,300 54,600
20-Day Average Volume 6,450 626,735 260,220 163,660 46,775
Previous Close 13.02 52.64 64.55 28.94 20.57
Industry Pollution Controls Pollution Controls Pollution Controls Pollution Controls Pollution Controls
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.27 57.15 67.78 30.29 20.74
20-Day Raw Stochastic 40.67% 10.27% 14.27% 21.10% 50.13%
20-Day Relative Strength 45.75% 41.40% 39.02% 45.30% 47.80%
Weighted Alpha +11.50 +14.20 +34.80 +51.50 +2.50
Today's Opinion 80% Sell 24% Sell 40% Sell 8% Sell 32% Sell
Previous Opinion 64% Sell 24% Sell 48% Sell 16% Sell 56% Sell
Last Month's Opinion 8% Buy 100% Buy 88% Buy 96% Buy 16% Sell
Performance  
5-Days  
%Chg -2.76% since 10/08/18 -7.47% since 10/08/18 -4.11% since 10/08/18 -2.65% since 10/08/18 +3.81% since 10/08/18
Low 12.94 on 10/15/18 52.13 on 10/12/18 63.65 on 10/15/18 28.14 on 10/11/18 19.01 on 10/11/18
High 13.52 on 10/09/18 56.99 on 10/09/18 68.58 on 10/09/18 30.22 on 10/09/18 21.05 on 10/10/18
1-Month  
%Chg -3.97% since 09/14/18 -10.43% since 09/14/18 -9.66% since 09/14/18 -10.00% since 09/14/18 -3.19% since 09/14/18
Low 12.45 on 09/25/18 52.13 on 10/12/18 63.65 on 10/15/18 28.14 on 10/11/18 19.01 on 10/11/18
High 13.95 on 10/04/18 59.43 on 09/25/18 71.90 on 09/17/18 32.50 on 09/18/18 22.90 on 09/25/18
3-Month  
%Chg -3.26% since 07/13/18 +15.56% since 07/13/18 +8.49% since 07/13/18 +14.36% since 07/13/18 +5.33% since 07/13/18
Low 12.45 on 09/25/18 45.21 on 07/17/18 58.70 on 07/16/18 24.80 on 07/19/18 18.85 on 07/18/18
High 13.95 on 10/04/18 59.43 on 09/25/18 72.20 on 09/14/18 33.94 on 09/11/18 24.90 on 08/02/18
6-Month  
%Chg +11.62% since 04/13/18 +18.72% since 04/13/18 +27.10% since 04/13/18 +20.63% since 04/13/18 -6.22% since 04/13/18
Low 11.35 on 04/20/18 43.66 on 05/01/18 46.30 on 05/03/18 23.38 on 05/29/18 18.00 on 06/19/18
High 14.45 on 05/17/18 59.43 on 09/25/18 72.20 on 09/14/18 33.94 on 09/11/18 24.90 on 08/02/18
Key Statistics  
Market Capitalization, $K 56,289 6,778,158 3,586,491 1,242,315 483,128
Shares Outstanding, K 4,310 128,180 55,330 42,750 23,050
Annual Sales, $M 104,500,000 2,734,200,000 2,753,360,000 599,310,000 365,960,000
Annual Net Income, $M 3,020,000 180,300,000 117,870,000 -21,800,000 28,120,000
Last Quarter Sales, $M 23,730,000 724,700,000 764,800,000 165,650,000 100,300,000
Last Quarter Net Income, $M 160,000 102,400,000 33,320,000 1,700,000 6,000,000
36-Month Beta -0.57 1.18 0.99 1.00 1.79
Per-Share Information  
Most Recent Earnings N/A 0.58 on 09/06/18 0.71 on 08/01/18 0.22 on 08/02/18 N/A
Latest Earnings Date 11/21/18 11/29/18 11/14/18 11/01/18 10/17/18
Most Recent Dividend 0.200 on 07/27/18 0.190 on 08/13/18 0.120 on 08/15/18 N/A N/A
Next Ex-Dividends Date 07/27/18 08/13/18 08/15/18 N/A N/A
Ratios  
Price/Earnings ttm 22.07 26.32 25.51 45.94 30.70
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar