Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ecology Environment (EEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 10.50 48.36 54.77 29.53 24.66
High 11.97 48.74 55.18 29.88 25.36
Low 10.50 47.94 54.02 29.21 24.39
Last 11.50 48.09 54.17 29.33 25.25
Change +1.25 +0.05 -0.62 -0.19 +0.60
% Change +12.20% +0.10% -1.13% -0.64% +2.43%
Volume 31,700 786,000 282,100 118,700 87,800
20-Day Average Volume 4,115 614,525 386,950 165,730 111,015
Previous Close 10.25 48.04 54.79 29.52 24.65
Industry Pollution Controls Pollution Controls Pollution Controls Pollution Controls Pollution Controls
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.89 52.79 59.98 31.35 26.08
20-Day Raw Stochastic 72.64% 8.08% 9.01% 2.51% 29.20%
20-Day Relative Strength 49.12% 35.72% 30.28% 41.79% 52.64%
Weighted Alpha -2.00 -3.60 +3.50 +30.60 +23.90
Today's Opinion 16% Sell 64% Sell 96% Sell 48% Sell 16% Buy
Previous Opinion 80% Sell 64% Sell 96% Sell 40% Sell 8% Buy
Last Month's Opinion 100% Sell 24% Buy 24% Buy 40% Buy 96% Buy
Performance  
5-Days  
%Chg +5.89% since 12/06/18 -6.48% since 12/06/18 -2.55% since 12/06/18 -9.75% since 12/06/18 -2.77% since 12/06/18
Low 10.05 on 12/10/18 47.28 on 12/11/18 52.82 on 12/10/18 29.21 on 12/13/18 24.26 on 12/11/18
High 11.97 on 12/13/18 51.78 on 12/07/18 56.61 on 12/07/18 32.53 on 12/07/18 25.99 on 12/07/18
1-Month  
%Chg -6.81% since 11/12/18 -10.70% since 11/13/18 -18.59% since 11/13/18 -7.07% since 11/13/18 +4.08% since 11/13/18
Low 9.27 on 11/20/18 47.28 on 12/11/18 52.82 on 12/10/18 29.21 on 12/13/18 23.83 on 11/15/18
High 12.11 on 11/14/18 57.31 on 12/03/18 67.80 on 11/14/18 33.99 on 11/29/18 28.70 on 12/03/18
3-Month  
%Chg -16.36% since 09/13/18 -16.28% since 09/13/18 -23.33% since 09/13/18 -9.84% since 09/13/18 +17.99% since 09/13/18
Low 9.27 on 11/20/18 47.28 on 12/11/18 52.82 on 12/10/18 28.14 on 10/11/18 19.01 on 10/11/18
High 13.95 on 10/04/18 59.43 on 09/25/18 72.56 on 11/08/18 34.48 on 11/02/18 28.70 on 12/03/18
6-Month  
%Chg -11.54% since 06/13/18 +0.33% since 06/13/18 -4.80% since 06/13/18 +19.62% since 06/13/18 +29.16% since 06/13/18
Low 9.27 on 11/20/18 44.36 on 07/02/18 52.82 on 12/10/18 24.28 on 06/14/18 18.00 on 06/19/18
High 13.95 on 10/04/18 59.43 on 09/25/18 72.56 on 11/08/18 34.48 on 11/02/18 28.70 on 12/03/18
Key Statistics  
Market Capitalization, $K 44,178 6,143,836 3,033,175 1,266,998 568,183
Shares Outstanding, K 4,310 127,890 55,360 42,920 23,050
Annual Sales, $M 104,502,000 73,800,000 136,960,000 20,100,000 12,440,000
Annual Net Income, $M 3,015,000 61,300,000 -173,090,000 21,090,000 -980,000
Last Quarter Sales, $M N/A 701,400,000 739,340,000 172,830,000 99,670,000
Last Quarter Net Income, $M N/A 73,800,000 28,800,000 22,300,000 6,350,000
36-Month Beta -0.44 1.25 0.93 0.89 1.57
Per-Share Information  
Most Recent Earnings N/A 0.56 on 12/04/18 0.75 on 11/07/18 0.30 on 11/01/18 N/A
Latest Earnings Date 12/11/18 12/04/18 01/30/19 11/01/18 10/17/18
Most Recent Dividend 0.200 on 07/27/18 0.190 on 12/10/18 0.120 on 11/29/18 N/A N/A
Next Ex-Dividends Date 07/27/18 12/10/18 11/29/18 N/A N/A
Ratios  
Price/Earnings ttm 17.54 22.61 20.69 47.10 30.84
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar