Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ecology Environment (EEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 11.46 49.13 58.88 34.96 25.20
High 11.51 49.45 59.51 35.31 25.35
Low 11.34 48.31 58.46 34.87 24.62
Last 11.34 48.64 58.66 35.00 25.21
Change -0.26 -0.60 -0.30 -0.09 -0.06
% Change -2.24% -1.22% -0.51% -0.26% -0.24%
Volume 1,100 371,100 178,100 364,500 103,200
20-Day Average Volume 5,815 512,465 272,895 359,290 94,865
Previous Close 11.60 49.24 58.96 35.09 25.27
Industry Pollution Controls Pollution Controls Pollution Controls Pollution Controls Pollution Controls
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.48 50.25 58.95 34.72 25.15
20-Day Raw Stochastic 36.17% 18.75% 35.38% 71.83% 54.26%
20-Day Relative Strength 46.70% 46.91% 54.71% 57.21% 50.91%
Weighted Alpha -5.10 +6.20 +13.20 +49.40 +13.50
Today's Opinion 72% Sell 48% Sell 40% Buy 64% Buy Hold
Previous Opinion 48% Sell 8% Sell 40% Buy 64% Buy Hold
Last Month's Opinion 32% Sell 64% Buy 40% Buy 88% Buy 80% Buy
Performance  
5-Days  
%Chg +0.71% since 03/13/19 -0.41% since 03/13/19 -0.29% since 03/13/19 +2.46% since 03/13/19 +5.84% since 03/13/19
Low 11.25 on 03/14/19 48.31 on 03/20/19 58.32 on 03/14/19 34.02 on 03/14/19 23.66 on 03/14/19
High 11.67 on 03/18/19 49.89 on 03/19/19 59.68 on 03/19/19 35.46 on 03/19/19 25.35 on 03/20/19
1-Month  
%Chg -1.39% since 02/20/19 -5.65% since 02/20/19 -1.89% since 02/20/19 -0.11% since 02/20/19 -2.85% since 02/20/19
Low 11.00 on 03/13/19 47.71 on 03/08/19 57.25 on 03/08/19 32.45 on 02/22/19 21.90 on 03/06/19
High 11.94 on 02/22/19 52.67 on 02/25/19 61.24 on 03/04/19 36.00 on 02/26/19 28.00 on 02/25/19
3-Month  
%Chg +0.44% since 12/20/18 +12.70% since 12/20/18 +12.79% since 12/20/18 +29.49% since 12/20/18 +10.67% since 12/20/18
Low 10.53 on 12/21/18 40.27 on 12/26/18 48.52 on 01/29/19 24.61 on 12/26/18 20.47 on 01/02/19
High 13.50 on 01/02/19 52.67 on 02/25/19 61.24 on 03/04/19 36.00 on 02/26/19 28.00 on 02/25/19
6-Month  
%Chg -16.00% since 09/20/18 -16.64% since 09/20/18 -15.41% since 09/20/18 +11.61% since 09/20/18 +19.76% since 09/20/18
Low 9.27 on 11/20/18 40.27 on 12/26/18 48.52 on 01/29/19 24.61 on 12/26/18 19.01 on 10/11/18
High 13.95 on 10/04/18 59.43 on 09/25/18 72.56 on 11/08/18 36.00 on 02/26/19 28.70 on 12/03/18
Key Statistics  
Market Capitalization, $K 48,898 6,209,090 3,238,795 1,627,430 606,351
Shares Outstanding, K 4,312 127,654 55,213 46,498 24,052
Annual Sales, $M 104,500,000 2,734,200,000 2,964,150,000 660,660,000 410,180,000
Annual Net Income, $M 3,020,000 180,300,000 136,880,000 6,420,000 14,730,000
Last Quarter Sales, $M N/A 703,700,000 717,430,000 174,720,000 127,060,000
Last Quarter Net Income, $M N/A 60,100,000 42,000,000 -13,680,000 2,500,000
60-Month Beta -0.37 1.44 1.17 0.96 1.45
Per-Share Information  
Most Recent Earnings N/A 0.47 on 03/06/19 0.70 on 01/30/19 0.09 on 02/21/19 N/A
Latest Earnings Date 03/26/19 03/06/19 05/01/19 05/02/19 05/01/19
Most Recent Dividend 0.200 on 03/19/19 0.190 on 02/08/19 0.120 on 02/12/19 N/A N/A
Next Ex-Dividends Date 03/19/19 02/08/19 02/12/19 N/A N/A
Ratios  
Price/Earnings ttm 19.66 23.01 21.84 57.52 38.88
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar