Ecology Environment (EEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEI | DCI | TTEK | CWST | ERII |
| Company | Ecology Environment | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | Energy Recovery Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.15 | 74.16 | 192.81 | 95.55 | 14.43 |
| High | 15.48 | 74.26 | 194.33 | 95.87 | 14.74 |
| Low | 15.10 | 72.42 | 190.46 | 94.45 | 13.92 |
| Last | 15.45 | 72.45 | 191.87 | 95.64 | 13.98 |
| Change | +0.29 | -1.02 | -0.13 | +0.40 | -0.39 |
| % Change | +1.91% | -1.39% | -0.07% | +0.42% | -2.71% |
| Volume | 41,200 | 302,500 | 304,900 | 279,200 | 192,100 |
| 20-Day Average Volume | 6,535 | 417,090 | 236,290 | 267,275 | 341,975 |
| Previous Close | 15.16 | 73.47 | 192.00 | 95.24 | 14.37 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.12 | 74.10 | 187.26 | 96.46 | 15.06 |
| 20-Day Raw Stochastic | 94.83% | 1.16% | 83.47% | 32.27% | 2.76% |
| 20-Day Relative Strength | 69.32% | 51.17% | 62.53% | 54.24% | 40.71% |
| Weighted Alpha | +2.60 | +18.30 | +36.54 | +13.26 | -44.57 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/20/19 | -3.25% since 04/08/24 | -0.84% since 04/08/24 | -0.02% since 04/08/24 | -5.09% since 04/08/24 |
| Low | 15.06 on 12/27/19 | 72.42 on 04/15/24 | 190.46 on 04/15/24 | 94.04 on 04/12/24 | 13.92 on 04/15/24 |
| High | 15.48 on 12/30/19 | 75.15 on 04/09/24 | 194.99 on 04/09/24 | 97.72 on 04/11/24 | 15.21 on 04/12/24 |
| 1-Month | |||||
| %Chg | +2.28% since 11/29/19 | -1.74% since 03/15/24 | +7.35% since 03/15/24 | -0.45% since 03/15/24 | -5.67% since 03/15/24 |
| Low | 14.90 on 12/02/19 | 72.42 on 04/15/24 | 176.11 on 03/19/24 | 93.43 on 04/04/24 | 13.92 on 04/15/24 |
| High | 15.48 on 12/30/19 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 16.09 on 03/21/24 |
| 3-Month | |||||
| %Chg | +1.78% since 09/30/19 | +14.51% since 01/12/24 | +14.63% since 01/12/24 | +11.70% since 01/12/24 | -21.94% since 01/12/24 |
| Low | 14.90 on 12/02/19 | 62.77 on 01/17/24 | 158.04 on 01/31/24 | 82.84 on 01/17/24 | 13.92 on 04/15/24 |
| High | 15.48 on 12/30/19 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 17.84 on 01/16/24 |
| 6-Month | |||||
| %Chg | +41.74% since 06/28/19 | +19.69% since 10/13/23 | +21.11% since 10/13/23 | +23.82% since 10/13/23 | -28.34% since 10/13/23 |
| Low | 9.35 on 08/15/19 | 57.05 on 11/01/23 | 143.35 on 10/27/23 | 72.97 on 10/27/23 | 13.92 on 04/15/24 |
| High | 15.58 on 09/20/19 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 19.94 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,868 | 8,843,511 | 10,272,000 | 5,523,443 | 820,225 |
| Shares Outstanding, K | 4,328 | 120,369 | 53,500 | 57,995 | 57,079 |
| Annual Sales | 88,510,000 | 3,430,800,000 | 4,522,550,000 | 1,264,540,000 | 128,350,000 |
| Annual Net Income | -550,000 | 358,800,000 | 273,420,000 | 25,400,000 | 21,500,000 |
| Last Quarter Sales | 22,210,000 | 876,700,000 | 1,228,270,000 | 359,570,000 | 57,190,000 |
| Last Quarter Net Income | -1,530,000 | 98,700,000 | 74,970,000 | -1,810,000 | 19,810,000 |
| 60-Month Beta | -0.47 | 1.10 | 0.96 | 0.90 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.81 on 02/28/24 | 1.40 on 01/31/24 | 0.13 on 02/15/24 | 0.39 on 02/21/24 |
| Latest Earnings Date | 02/04/20 | 05/29/24 | 05/01/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.200 on 08/02/19 | 0.250 on 02/09/24 | 0.260 on 02/13/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/02/19 | 02/09/24 | 02/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.70 | 34.04 | 101.32 | 35.92 |